| 代號 |
興櫃股票公司名稱 |
買價 |
買量 |
賣價 |
賣量 |
★成交量 |
成交價 |
漲跌(元) |
漲跌幅(%) |
開盤 |
昨收盤 |
| 6770 | 力晶積成 興 | 62.20 | 300,000 | 62.50 | 798,850 | 8,714,426 | 62.50 | ▲0.01 | ▲0.02% | 62.40 | 62.49 | | 6586 | 醣基生醫 興 | 67.80 | 3,000 | 68.30 | 7,971 | 3,413,662 | 68.30 | ▼-6.08 | ▼-8.17% | 71.70 | 74.38 | | 6555 | 榮炭科技 興 | 68.20 | 9,000 | 68.80 | 8,994 | 2,630,528 | 68.80 | ▲4.21 | ▲6.52% | 65.50 | 64.59 | | 3391 | 佳得股份 興 | 7.40 | 5,000 | 7.75 | 4,000 | 1,926,079 | 7.75 | ▼-0.64 | ▼-7.63% | 8.45 | 8.39 | | 6724 | 創王光電 興 | 49.00 | 2,900 | 49.70 | 3,000 | 1,399,077 | 49.00 | ▲8.94 | ▲22.32% | 43.00 | 40.06 | | 6719 | 力智電子 興 | 577.00 | 2,000 | 581.00 | 1,999 | 1,382,046 | 581.00 | ▲46.26 | ▲8.65% | 576.00 | 534.74 | | 6839 | 開陽國際 興 | 53.30 | 3,000 | 55.50 | 2,992 | 1,298,495 | 55.50 | ▲ | ▲% | 67.50 | - | | 8119 | 公信電子 興 | 19.35 | 4,000 | 19.60 | 10,000 | 1,197,895 | 19.35 | ▲1.03 | ▲5.62% | 18.60 | 18.32 | | 9957 | 燁聯鋼鐵 興 | 12.00 | 13,000 | 12.10 | 22,000 | 1,053,905 | 12.05 | ▼-0.2 | ▼-1.63% | 12.25 | 12.25 | | 6805 | 富世達 興 | 187.50 | 2,000 | 191.50 | 3,949 | 900,043 | 191.50 | ▼-8.95 | ▼-4.46% | 198.50 | 200.45 | | 4132 | 國鼎生物 興 | 82.90 | 3,000 | 84.40 | 11,999 | 816,748 | 84.40 | ▼-1.75 | ▼-2.03% | 85.40 | 86.15 | | 6562 | 聯亞藥業 興 | 81.50 | 3,000 | 81.90 | 2,900 | 740,003 | 81.90 | ▼-3.34 | ▼-3.92% | 84.70 | 85.24 | | 8227 | 巨有科技 興 | 75.30 | 6,000 | 76.40 | 3,000 | 638,442 | 75.40 | ▼-2.14 | ▼-2.76% | 80.00 | 77.54 | | 6799 | 來頡科技 興 | 220.50 | 4,750 | 223.00 | 19,361 | 576,928 | 223.00 | ▲13.76 | ▲6.58% | 218.00 | 209.24 | | 6495 | F-納諾 興 | 33.55 | 5,000 | 33.85 | 3,998 | 569,117 | 33.85 | ▲0.54 | ▲1.62% | 33.75 | 33.31 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6550 | F-北極 興 | 54.30 | 5,000 | 55.20 | 4,999 | 520,306 | 55.20 | ▲0.31 | ▲0.56% | 54.10 | 54.89 | | 8179 | 旭德科技 興 | 29.05 | 6,000 | 29.30 | 2,990 | 520,028 | 29.30 | ▲0.07 | ▲0.24% | 29.35 | 29.23 | | 2246 | 凱勝綠能 興 | 20.00 | 5,000 | 20.20 | 8,000 | 431,016 | 20.10 | ▲0.82 | ▲4.25% | 19.75 | 19.28 | | 6806 | 森崴能源 興 | 124.50 | 2,000 | 127.00 | 4,000 | 414,162 | 128.00 | ▲2.95 | ▲2.36% | 126.00 | 125.05 | | 6789 | 采鈺科技 興 | 380.50 | 52,000 | 382.50 | 1,770 | 398,647 | 382.50 | ▼-9.4 | ▼-2.4% | 390.00 | 391.90 | | 7566 | 亞果遊艇 興 | 37.10 | 3,000 | 37.50 | 3,000 | 391,215 | 37.30 | ▲0.39 | ▲1.06% | 36.50 | 36.91 | | 5233 | 有量科技 興 | 22.55 | 3,000 | 23.10 | 6,000 | 389,208 | 22.90 | ▲1.16 | ▲5.34% | 21.75 | 21.74 | | 6761 | 穩得實業 興 | 138.00 | 2,000 | 140.00 | 3,978 | 383,553 | 138.50 | ▲18.24 | ▲15.17% | 124.00 | 120.26 | | 1563 | 巧新科技 興 | 54.30 | 3,000 | 54.60 | 3,000 | 358,118 | 54.50 | ▼-0.42 | ▼-0.76% | 55.20 | 54.92 | | 6620 | 漢達生技 興 | 47.60 | 2,000 | 48.25 | 2,998 | 336,626 | 48.25 | ▼-2.48 | ▼-4.89% | 50.50 | 50.73 | | 6695 | 芯鼎科技 興 | 62.60 | 5,000 | 63.90 | 2,890 | 336,217 | 63.90 | ▼-2.64 | ▼-3.97% | 66.20 | 66.54 | | 4195 | 基龍米克 興 | 17.15 | 15,000 | 17.35 | 5,000 | 333,426 | 17.20 | ▼-0.15 | ▼-0.86% | 17.00 | 17.35 | | 4431 | 敏成健康 興 | 27.05 | 3,000 | 28.00 | 3,000 | 315,183 | 27.45 | ▲1.57 | ▲6.07% | 26.80 | 25.88 | | 6810 | 新穎生醫 興 | 18.90 | 8,000 | 19.25 | 3,491 | 295,343 | 19.25 | ▼-1.02 | ▼-5.03% | 20.55 | 20.27 | | 6782 | 視陽光學 興 | 138.50 | 3,000 | 142.00 | 4,998 | 290,292 | 142.00 | ▲6.35 | ▲4.68% | 135.50 | 135.65 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4738 | 尚志精密 興 | 8.10 | 5,000 | 8.35 | 5,000 | 289,651 | 8.34 | ▼-0.49 | ▼-5.55% | 8.73 | 8.83 | | 2237 | 華德動能 興 | 36.00 | 3,000 | 36.55 | 1,999 | 253,087 | 36.55 | ▲3.53 | ▲10.69% | 33.20 | 33.02 | | 4172 | 因華生技 興 | 13.00 | 14,000 | 13.15 | 9,950 | 252,052 | 13.15 | ▼-0.11 | ▼-0.83% | 13.50 | 13.26 | | 6621 | 華宇藥品 興 | 12.45 | 10,000 | 12.80 | 7,989 | 251,769 | 12.80 | ▼-0.45 | ▼-3.4% | 13.20 | 13.25 | | 6813 | 富動科技 興 | 10.10 | 5,000 | 10.45 | 5,000 | 242,000 | 10.35 | ▲0.04 | ▲0.39% | 10.40 | 10.31 | | 6545 | 擎力科技 興 | 10.15 | 5,000 | 10.50 | 9,000 | 241,252 | 10.40 | ▲0.01 | ▲0.1% | 10.85 | 10.39 | | 8359 | 錢櫃企業 興 | 85.00 | 1,900 | 85.80 | 3,000 | 236,574 | 85.50 | ▼-2.08 | ▼-2.37% | 87.30 | 87.58 | | 2941 | 米斯特國 興 | 57.90 | 3,000 | 59.60 | 2,995 | 216,680 | 59.00 | ▲ | ▲% | 62.90 | - | | 4925 | 智微科技 興 | 195.00 | 3,000 | 197.00 | 4,965 | 211,205 | 197.00 | ▲1.54 | ▲0.79% | 200.00 | 195.46 | | 6784 | 天凱科技 興 | 28.50 | 6,000 | 29.00 | 4,889 | 200,620 | 29.00 | ▲1.58 | ▲5.76% | 28.00 | 27.42 | | 6837 | 富利康科 興 | 40.05 | 3,000 | 40.50 | 5,000 | 194,120 | 40.30 | ▼-1.31 | ▼-3.15% | 40.50 | 41.61 | | 6580 | 台睿生物 興 | 30.50 | 3,000 | 30.90 | 3,000 | 183,886 | 30.70 | ▼-0.76 | ▼-2.42% | 31.50 | 31.46 | | 4980 | 佐臻 興 | 36.35 | 4,000 | 37.00 | 3,000 | 179,997 | 36.95 | ▲0.17 | ▲0.46% | 36.50 | 36.78 | | 7427 | 華上生技 興 | 36.30 | 3,000 | 37.95 | 2,899 | 166,809 | 37.95 | ▲0.81 | ▲2.18% | 37.50 | 37.14 | | 6423 | 億而得微 興 | 51.70 | 3,000 | 52.20 | 5,988 | 166,726 | 52.20 | ▼-0.06 | ▼-0.11% | 52.70 | 52.26 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 3627 | 華信光電 興 | 30.05 | 5,000 | 31.50 | 3,000 | 156,338 | 30.40 | ▼-0.08 | ▼-0.26% | 30.30 | 30.48 | | 5240 | 建騰創達 興 | 4.35 | 5,000 | 4.56 | 4,000 | 154,000 | 4.56 | ▲0.03 | ▲0.66% | 4.57 | 4.53 | | 6848 | 拉法生醫 興 | 52.10 | 3,000 | 54.60 | 3,000 | 152,517 | 53.60 | ▲ | ▲% | 56.00 | - | | 6575 | 心悅生醫 興 | 45.45 | 3,000 | 45.85 | 4,000 | 145,550 | 45.85 | ▼-0.35 | ▼-0.76% | 46.15 | 46.20 | | 6838 | 台新藥 興 | 31.40 | 3,000 | 31.90 | 6,890 | 145,114 | 31.85 | ▲2.33 | ▲7.89% | 29.40 | 29.52 | | 6786 | 芯測科技 興 | 80.40 | 5,000 | 83.70 | 3,000 | 139,540 | 83.40 | ▼-4.99 | ▼-5.65% | 87.70 | 88.39 | | 4186 | 台灣尖端 興 | 20.45 | 6,000 | 20.80 | 3,000 | 138,830 | 20.85 | ▲0.37 | ▲1.81% | 20.65 | 20.48 | | 2252 | 為昇科科 興 | 93.90 | 6,000 | 94.30 | 2,000 | 131,014 | 94.30 | ▲1.68 | ▲1.81% | 93.00 | 92.62 | | 6842 | 一元素科 興 | 75.20 | 3,000 | 76.50 | 8,950 | 126,249 | 76.50 | ▲3.17 | ▲4.32% | 73.00 | 73.33 | | 5859 | 遠雄人壽 興 | 12.55 | 10,000 | 12.70 | 9,900 | 122,204 | 12.70 | ▲0.1 | ▲0.79% | 12.85 | 12.60 | | 4150 | 優你康光 興 | 11.60 | 4,000 | 11.80 | 12,499 | 119,839 | 11.60 | ▼-0.04 | ▼-0.34% | 11.45 | 11.64 | | 3688 | 華立捷科 興 | 27.30 | 3,000 | 28.00 | 5,000 | 114,131 | 27.30 | ▲0.55 | ▲2.06% | 26.00 | 26.75 | | 1585 | 鎧鉅科技 興 | 14.00 | 4,900 | 14.25 | 5,000 | 113,300 | 14.00 | ▲0.03 | ▲0.21% | 13.85 | 13.97 | | 6618 | 永虹先進 興 | 14.00 | 4,272 | 14.10 | 5,000 | 111,471 | 14.00 | ▼-1.05 | ▼-6.98% | 14.75 | 15.05 | | 6434 | 達輝光電 興 | 7.64 | 5,000 | 7.87 | 4,999 | 110,601 | 7.87 | ▲0.12 | ▲1.55% | 7.76 | 7.75 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 1271 | 晨暉生物 興 | 57.00 | 3,000 | 58.00 | 5,950 | 109,616 | 58.00 | ▼-2.32 | ▼-3.85% | 61.50 | 60.32 | | 6792 | 詠業科技 興 | 130.50 | 1,000 | 131.50 | 2,000 | 107,833 | 131.00 | ▼-1.78 | ▼-1.34% | 133.50 | 132.78 | | 6682 | 碩鑽材料 興 | 12.05 | 5,000 | 12.45 | 5,000 | 104,192 | 12.20 | ▼-0.03 | ▼-0.25% | 12.35 | 12.23 | | 6693 | 廣閎科技 興 | 89.00 | 3,000 | 89.90 | 2,955 | 102,055 | 89.90 | ▼-0.03 | ▼-0.03% | 90.50 | 89.93 | | 6272 | 驊陞科技 興 | 12.50 | 9,000 | 12.65 | 8,900 | 101,030 | 12.65 | ▲0.2 | ▲1.61% | 12.80 | 12.45 | | 4768 | 晶呈科技 興 | 98.50 | 3,000 | 102.00 | 1,990 | 101,002 | 102.00 | ▼-3.32 | ▼-3.15% | 103.50 | 105.32 | | 4166 | 友霖生技 興 | 16.55 | 5,000 | 16.85 | 3,999 | 95,481 | 16.85 | ▼-0.47 | ▼-2.71% | 17.15 | 17.32 | | 6757 | 台灣虎航 興 | 27.45 | 2,636 | 27.60 | 13,800 | 90,589 | 27.55 | ▲0.26 | ▲0.95% | 27.20 | 27.29 | | 6403 | 群登科技 興 | 11.35 | 10,000 | 11.60 | 5,000 | 89,492 | 11.55 | ▼-0.85 | ▼-6.85% | 12.50 | 12.40 | | 6689 | 伊雲谷數 興 | 358.50 | 2,000 | 363.50 | 2,000 | 89,068 | 363.50 | ▲8.88 | ▲2.5% | 356.50 | 354.62 | | 6834 | 天二科技 興 | 37.00 | 5,000 | 37.60 | 3,000 | 88,401 | 37.50 | ▲0.04 | ▲0.11% | 37.40 | 37.46 | | 4117 | 普生 興 | 28.90 | 5,000 | 29.50 | 5,000 | 86,980 | 29.00 | ▼-0.49 | ▼-1.66% | 30.10 | 29.49 | | 6797 | 台灣圓點 興 | 122.50 | 4,000 | 123.50 | 3,978 | 86,242 | 123.50 | ▲0.94 | ▲0.77% | 123.00 | 122.56 | | 6648 | 斯其大科 興 | 66.50 | 3,000 | 66.90 | 3,000 | 80,848 | 66.80 | ▲0.14 | ▲0.21% | 66.30 | 66.66 | | 6634 | 欣耀生醫 興 | 64.80 | 3,000 | 65.20 | 5,980 | 79,418 | 65.20 | ▲0.24 | ▲0.37% | 65.30 | 64.96 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6787 | 晶瑞光電 興 | 30.55 | 3,000 | 30.70 | 1,990 | 79,268 | 30.70 | ▼-0.8 | ▼-2.54% | 31.95 | 31.50 | | 4951 | 精拓科技 興 | 45.45 | 2,000 | 46.25 | 2,997 | 78,607 | 46.25 | ▲1.7 | ▲3.82% | 45.10 | 44.55 | | 4923 | 力士科技 興 | 59.60 | 3,000 | 60.70 | 3,000 | 75,205 | 60.30 | ▲1.2 | ▲2.03% | 58.80 | 59.10 | | 4194 | 禾伸堂生 興 | 18.65 | 5,000 | 19.40 | 9,999 | 73,011 | 19.40 | ▼-0.18 | ▼-0.92% | 19.70 | 19.58 | | 6709 | 昱厚生技 興 | 55.90 | 10,000 | 56.20 | 6,000 | 71,953 | 56.00 | ▲0.59 | ▲1.06% | 55.10 | 55.41 | | 6830 | 汎銓科技 興 | 157.00 | 2,000 | 160.50 | 2,000 | 69,835 | 158.00 | ▼-2.48 | ▼-1.55% | 159.00 | 160.48 | | 6564 | 安特羅生 興 | 41.20 | 3,000 | 41.50 | 5,948 | 69,589 | 41.45 | ▼-1.4 | ▼-3.27% | 41.60 | 42.85 | | 6549 | 景凱生物 興 | 10.00 | 10,000 | 10.10 | 2,000 | 69,424 | 10.10 | ▲0.05 | ▲0.5% | 10.05 | 10.05 | | 6617 | 共信-K 興 | 209.00 | 2,000 | 212.00 | 7,410 | 68,166 | 212.00 | ▲0.91 | ▲0.43% | 215.50 | 211.09 | | 6827 | 巨生生醫 興 | 32.85 | 7,000 | 33.20 | 3,000 | 68,059 | 32.85 | ▼-1.36 | ▼-3.98% | 33.05 | 34.21 | | 6657 | 華安醫學 興 | 45.45 | 6,000 | 45.85 | 4,000 | 66,030 | 45.75 | ▲0.43 | ▲0.95% | 45.60 | 45.32 | | 6833 | 太康精密 興 | 138.00 | 2,000 | 140.50 | 2,000 | 63,416 | 142.00 | ▲2.67 | ▲1.92% | 138.00 | 139.33 | | 6696 | 仁新醫藥 興 | 132.50 | 2,000 | 134.50 | 1,999 | 62,470 | 134.50 | ▲2.72 | ▲2.06% | 134.00 | 131.78 | | 6546 | 正基科技 興 | 82.80 | 6,000 | 83.40 | 5,000 | 62,026 | 82.90 | ▼-1.51 | ▼-1.79% | 84.30 | 84.41 | | 6572 | 博錸生技 興 | 15.20 | 5,000 | 15.80 | 5,000 | 61,821 | 15.50 | ▲0.24 | ▲1.57% | 15.80 | 15.26 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 3592 | 瑞鼎科技 興 | 348.00 | 4,000 | 351.00 | 5,000 | 60,449 | 349.00 | ▲0 | ▲0% | 350.00 | 349.00 | | 5262 | 立達國際 興 | 9.46 | 5,000 | 9.64 | 5,000 | 60,011 | 9.55 | ▼-0.03 | ▼-0.31% | 9.65 | 9.58 | | 6606 | 建德工業 興 | 26.85 | 8,000 | 27.10 | 9,000 | 60,000 | 27.00 | ▲0.1 | ▲0.37% | 26.90 | 26.90 | | 6498 | 久禾光電 興 | 27.35 | 2,370 | 27.80 | 3,000 | 59,388 | 27.35 | ▼-1.32 | ▼-4.6% | 27.55 | 28.67 | | 4582 | 聚恆科技 興 | 47.15 | 3,000 | 48.20 | 3,000 | 59,200 | 48.00 | ▼-0.08 | ▼-0.17% | 48.20 | 48.08 | | 2072 | 世紀離岸 興 | 168.50 | 4,000 | 172.50 | 2,000 | 57,758 | 169.50 | ▼-1.35 | ▼-0.79% | 171.00 | 170.85 | | 8115 | 帝聞 興 | 17.95 | 5,000 | 18.10 | 5,000 | 57,600 | 18.00 | ▲0.11 | ▲0.61% | 18.00 | 17.89 | | 7558 | 群利科技 興 | 49.30 | 3,000 | 50.20 | 6,000 | 56,074 | 49.70 | ▲2.09 | ▲4.39% | 46.55 | 47.61 | | 6748 | 亞果生醫 興 | 25.00 | 3,000 | 25.95 | 3,000 | 55,320 | 25.40 | ▼-0.66 | ▼-2.53% | 25.90 | 26.06 | | 3430 | 奇鈦科技 興 | 38.30 | 3,000 | 38.60 | 3,000 | 54,603 | 38.50 | ▼-0.82 | ▼-2.09% | 38.75 | 39.32 | | 6665 | 康聯生醫 興 | 45.75 | 6,000 | 46.05 | 2,990 | 53,790 | 46.05 | ▼-0.3 | ▼-0.65% | 45.95 | 46.35 | | 6812 | 梭特科技 興 | 147.50 | 4,000 | 149.50 | 1,950 | 53,665 | 149.50 | ▼-2.29 | ▼-1.51% | 153.00 | 151.79 | | 6691 | 洋基工程 興 | 232.00 | 1,000 | 234.00 | 1,699 | 49,810 | 234.00 | ▼-2.72 | ▼-1.15% | 235.50 | 236.72 | | 6793 | 天力離岸 興 | 91.60 | 2,600 | 92.70 | 2,990 | 49,410 | 92.70 | ▲0.74 | ▲0.8% | 91.50 | 91.96 | | 2730 | 美麗信酒 興 | 7.65 | 5,000 | 7.88 | 4,980 | 47,091 | 7.88 | ▲0 | ▲0% | 8.10 | 7.88 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 5244 | 弘凱光電 興 | 48.05 | 3,000 | 48.50 | 6,000 | 45,674 | 48.45 | ▲0.04 | ▲0.08% | 48.70 | 48.41 | | 1780 | 立弘生化 興 | 14.60 | 5,000 | 14.70 | 14,000 | 45,290 | 14.65 | ▼-0.02 | ▼-0.14% | 14.65 | 14.67 | | 6785 | 昱展新藥 興 | 50.80 | 6,000 | 51.40 | 6,000 | 45,015 | 51.50 | ▼-0.63 | ▼-1.21% | 51.50 | 52.13 | | 1260 | 富味鄉食 興 | 19.50 | 10,000 | 20.00 | 8,000 | 44,010 | 19.75 | ▼-0.13 | ▼-0.65% | 20.00 | 19.88 | | 6831 | 邁科科技 興 | 45.95 | 10,000 | 48.25 | 5,000 | 43,460 | 47.00 | ▼-1.21 | ▼-2.51% | 47.05 | 48.21 | | 6699 | 奇邑科技 興 | 37.50 | 2,999 | 39.05 | 2,850 | 43,453 | 37.50 | ▼-0.23 | ▼-0.61% | 36.10 | 37.73 | | 6775 | 穎台科技 興 | 29.85 | 3,000 | 30.10 | 3,000 | 43,300 | 30.00 | ▼-0.33 | ▼-1.09% | 29.95 | 30.33 | | 6639 | 源大環能 興 | 14.30 | 2,000 | 15.00 | 4,000 | 42,510 | 15.00 | ▲1 | ▲7.14% | 14.40 | 14.00 | | 6534 | 正瀚生技 興 | 50.80 | 5,000 | 51.80 | 4,980 | 42,264 | 51.80 | ▼-0.45 | ▼-0.86% | 51.10 | 52.25 | | 5863 | 瑞興商業 興 | 10.10 | 9,240 | 10.30 | 4,900 | 42,180 | 10.30 | ▲0.08 | ▲0.78% | 10.35 | 10.22 | | 6771 | 平和環保 興 | 65.70 | 3,000 | 67.40 | 2,998 | 41,467 | 67.40 | ▼-0.82 | ▼-1.2% | 66.70 | 68.22 | | 4169 | 泰宗生物 興 | 39.25 | 3,000 | 40.15 | 13,000 | 41,300 | 39.95 | ▼-0.68 | ▼-1.67% | 40.15 | 40.63 | | 2741 | 人杰老四 興 | 43.20 | 3,000 | 43.95 | 2,990 | 41,162 | 43.80 | ▲0.74 | ▲1.72% | 44.00 | 43.06 | | 4191 | 法德生技 興 | 31.10 | 3,000 | 31.65 | 6,000 | 41,000 | 31.35 | ▼-0.28 | ▼-0.89% | 31.70 | 31.63 | | 6633 | 萊鎂醫療 興 | 10.45 | 5,000 | 10.80 | 5,000 | 40,030 | 10.60 | ▼-0.06 | ▼-0.56% | 10.50 | 10.66 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6595 | 光禹國際 興 | 19.70 | 5,000 | 20.45 | 3,000 | 39,402 | 20.55 | ▼-0.32 | ▼-1.53% | 20.95 | 20.87 | | 5277 | 葳天科技 興 | 18.70 | 5,000 | 19.35 | 5,000 | 39,020 | 19.40 | ▲0.76 | ▲4.08% | 18.65 | 18.64 | | 6638 | 沅聖科技 興 | 83.90 | 6,000 | 87.10 | 3,000 | 34,367 | 84.30 | ▲0.47 | ▲0.56% | 84.20 | 83.83 | | 5248 | 景傳光電 興 | 24.95 | 3,000 | 25.35 | 2,500 | 34,100 | 25.35 | ▼-0.21 | ▼-0.82% | 25.50 | 25.56 | | 8329 | 台灣電視 興 | 7.85 | 5,000 | 8.05 | 3,000 | 33,000 | 8.05 | ▲0.28 | ▲3.6% | 7.74 | 7.77 | | 7507 | 環拓科技 興 | 12.15 | 5,000 | 12.55 | 5,000 | 32,978 | 12.50 | ▲0.03 | ▲0.24% | 12.50 | 12.47 | | 4770 | 上品綜合 興 | 220.50 | 3,000 | 223.00 | 7,000 | 32,799 | 222.50 | ▼-0.32 | ▼-0.14% | 223.50 | 222.82 | | 3595 | 山太士 興 | 40.35 | 3,000 | 41.00 | 2,899 | 31,712 | 41.00 | ▲0.35 | ▲0.86% | 39.50 | 40.65 | | 6737 | 秀育企業 興 | 69.70 | 4,000 | 70.50 | 4,835 | 31,265 | 70.50 | ▲1.31 | ▲1.89% | 69.50 | 69.19 | | 6735 | 美達科技 興 | 93.70 | 3,000 | 95.00 | 3,000 | 31,083 | 95.00 | ▲1.91 | ▲2.05% | 93.80 | 93.09 | | 8458 | 影一製作 興 | 25.15 | 2,375 | 26.30 | 2,997 | 30,800 | 26.30 | ▲1.11 | ▲4.41% | 24.80 | 25.19 | | 6692 | 進金生能 興 | 42.90 | 6,000 | 44.70 | 2,999 | 30,263 | 44.70 | ▲0.46 | ▲1.04% | 45.00 | 44.24 | | 6841 | 長佳智能 興 | 126.00 | 2,000 | 131.00 | 2,000 | 29,213 | 130.50 | ▲0.37 | ▲0.28% | 134.50 | 130.13 | | 6518 | 康科特 興 | 14.15 | 5,000 | 14.35 | 5,000 | 29,000 | 14.20 | ▲0.18 | ▲1.28% | 14.20 | 14.02 | | 6744 | 豐技生物 興 | 24.00 | 3,000 | 24.90 | 3,000 | 28,310 | 24.20 | ▼-1.3 | ▼-5.1% | 24.20 | 25.50 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6817 | 溫士頓醫 興 | 75.20 | 3,000 | 77.90 | 3,000 | 28,000 | 76.00 | ▼-3.89 | ▼-4.87% | 78.40 | 79.89 | | 7561 | 光晟生物 興 | 49.00 | 5,000 | 50.00 | 2,900 | 26,600 | 50.00 | ▲0.07 | ▲0.14% | 50.00 | 49.93 | | 3585 | 聯致科技 興 | 7.81 | 3,000 | 8.02 | 5,000 | 25,003 | 7.81 | ▼-0.15 | ▼-1.88% | 8.00 | 7.96 | | 6645 | 金萬林企 興 | 29.50 | 3,000 | 30.45 | 1,798 | 24,960 | 30.45 | ▲0.19 | ▲0.63% | 29.90 | 30.26 | | 6720 | 久昌科技 興 | 39.05 | 3,000 | 39.65 | 6,000 | 24,705 | 39.55 | ▲1.77 | ▲4.69% | 38.50 | 37.78 | | 3349 | 寶德科技 興 | 21.90 | 3,000 | 22.20 | 2,000 | 24,621 | 22.20 | ▲0.12 | ▲0.54% | 21.80 | 22.08 | | 6599 | 普達系統 興 | 21.40 | 3,000 | 21.70 | 3,000 | 24,011 | 21.50 | ▼-0.5 | ▼-2.27% | 21.40 | 22.00 | | 8281 | 歐普羅科 興 | 5.03 | 5,000 | 5.27 | 5,000 | 24,000 | 5.17 | ▲0.12 | ▲2.38% | 5.05 | 5.05 | | 2938 | 床的世界 興 | 37.00 | 3,000 | 38.65 | 3,000 | 23,230 | 37.90 | ▲0.1 | ▲0.26% | 37.85 | 37.80 | | 6474 | 華豫寧 興 | 39.00 | 6,000 | 40.20 | 3,000 | 22,102 | 39.80 | ▲0.85 | ▲2.18% | 39.50 | 38.95 | | 4565 | 宏偉電機 興 | 49.90 | 3,000 | 50.30 | 3,000 | 22,050 | 50.00 | ▲0.45 | ▲0.91% | 49.55 | 49.55 | | 3429 | 彥陽科技 興 | 17.65 | 13,115 | 17.80 | 14,962 | 21,762 | 17.65 | ▼-0.05 | ▼-0.28% | 17.65 | 17.70 | | 6652 | 雅祥生技 興 | 12.55 | 3,000 | 12.95 | 5,000 | 21,396 | 12.55 | ▼-0.31 | ▼-2.41% | 12.70 | 12.86 | | 6808 | 三鼎生物 興 | 30.45 | 3,000 | 31.00 | 2,000 | 21,008 | 31.00 | ▼-0.39 | ▼-1.24% | 31.60 | 31.39 | | 6796 | 晉弘科技 興 | 61.70 | 3,000 | 64.50 | 2,990 | 20,280 | 64.50 | ▲2.41 | ▲3.88% | 61.60 | 62.09 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 3603 | 建祥國際 興 | 6.30 | 5,000 | 6.60 | 5,000 | 20,000 | 6.57 | ▼-0.01 | ▼-0.15% | 6.60 | 6.58 | | 4544 | 春日機械 興 | 22.50 | 3,000 | 23.60 | 3,000 | 20,000 | 22.50 | ▼-1 | ▼-4.26% | 23.00 | 23.50 | | 5267 | 龍翩真空 興 | 29.90 | 6,000 | 30.75 | 3,000 | 19,200 | 30.70 | ▲0.65 | ▲2.16% | 30.10 | 30.05 | | 2758 | 路易莎職 興 | 147.50 | 3,950 | 149.00 | 2,724 | 19,178 | 149.00 | ▼-1.23 | ▼-0.82% | 150.00 | 150.23 | | 3678 | 聯享光電 興 | 19.05 | 1,000 | 20.00 | 6,000 | 19,000 | 19.05 | ▲0.05 | ▲0.26% | 19.60 | 19.00 | | 8045 | 達運光電 興 | 11.00 | 5,000 | 11.25 | 10,000 | 18,908 | 11.00 | ▲0.04 | ▲0.36% | 10.85 | 10.96 | | 8465 | 德河海洋 興 | 6.72 | 8,000 | 7.00 | 5,000 | 18,002 | 6.72 | ▼-0.05 | ▼-0.74% | 6.78 | 6.77 | | 2071 | 震南鐵線 興 | 20.00 | 3,000 | 20.80 | 3,000 | 17,003 | 20.50 | ▲0.16 | ▲0.79% | 20.35 | 20.34 | | 7595 | 世基生物 興 | 20.85 | 3,000 | 21.10 | 3,000 | 17,000 | 21.00 | ▲0.04 | ▲0.19% | 21.00 | 20.96 | | 3633 | 云光科技 興 | 37.85 | 3,000 | 38.45 | 3,000 | 17,000 | 38.00 | ▲0.07 | ▲0.18% | 38.35 | 37.93 | | 6708 | 天擎積體 興 | 80.60 | 3,000 | 81.70 | 2,998 | 16,093 | 81.70 | ▲0.25 | ▲0.31% | 82.00 | 81.45 | | 6622 | 百聿數碼 興 | 27.25 | 3,000 | 27.70 | 1,999 | 16,062 | 27.70 | ▲0.1 | ▲0.36% | 27.05 | 27.60 | | 4558 | 寶緯工業 興 | 49.75 | 3,000 | 51.20 | 6,000 | 16,000 | 51.00 | ▼-0.2 | ▼-0.39% | 51.00 | 51.20 | | 6794 | 向榮生醫 興 | 37.50 | 1,000 | 38.65 | 2,000 | 16,000 | 38.65 | ▲1.21 | ▲3.23% | 38.00 | 37.44 | | 6829 | 千附精密 興 | 80.60 | 3,000 | 81.80 | 4,989 | 15,722 | 81.80 | ▲0.21 | ▲0.26% | 81.00 | 81.59 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6819 | 眾智光電 興 | 37.55 | 3,000 | 38.45 | 2,350 | 15,450 | 38.45 | ▼-0.37 | ▼-0.95% | 39.10 | 38.82 | | 8491 | 真好玩娛 興 | 17.00 | 5,000 | 17.65 | 1,000 | 15,050 | 17.65 | ▲0.23 | ▲1.32% | 17.65 | 17.42 | | 6734 | 安盛生科 興 | 14.80 | 10,000 | 15.40 | 5,000 | 15,000 | 14.90 | ▼-0.16 | ▼-1.06% | 14.85 | 15.06 | | 4537 | 旭東機械 興 | 22.15 | 3,000 | 23.25 | 3,000 | 15,000 | 22.30 | ▼-0.56 | ▼-2.45% | 22.65 | 22.86 | | 2073 | 雄順金屬 興 | 33.35 | 3,000 | 34.50 | 2,950 | 14,100 | 34.50 | ▲1.23 | ▲3.7% | 34.15 | 33.27 | | 6610 | 安成生物 興 | 17.10 | 5,000 | 17.40 | 5,000 | 13,500 | 17.25 | ▼-0.17 | ▼-0.98% | 17.55 | 17.42 | | 6755 | 連鋐科技 興 | 54.10 | 3,000 | 54.60 | 5,999 | 13,424 | 54.60 | ▼-0.2 | ▼-0.36% | 54.80 | 54.80 | | 6473 | 好玩家 興 | 14.90 | 5,000 | 15.20 | 5,000 | 13,000 | 15.20 | ▲0.06 | ▲0.4% | 15.00 | 15.14 | | 6536 | 碩豐數位 興 | 13.50 | 10,000 | 14.00 | 5,000 | 13,000 | 13.80 | ▼-0.05 | ▼-0.36% | 13.80 | 13.85 | | 6818 | 連騰科技 興 | 28.00 | 3,000 | 28.50 | 3,000 | 12,861 | 28.45 | ▲0.4 | ▲1.43% | 28.20 | 28.05 | | 2599 | 樂揚建設 興 | 13.60 | 8,000 | 13.85 | 4,900 | 12,100 | 13.85 | ▲0.28 | ▲2.06% | 13.70 | 13.57 | | 3150 | 鈺寶科技 興 | 29.90 | 1,000 | 30.50 | 2,000 | 11,852 | 30.50 | ▼-0.06 | ▼-0.2% | 30.10 | 30.56 | | 2942 | 京站實業 興 | 42.50 | 3,000 | 43.20 | 3,000 | 11,667 | 43.15 | ▼-0.35 | ▼-0.8% | 43.30 | 43.50 | | 6750 | 泰創工程 興 | 24.60 | 6,000 | 25.05 | 3,000 | 11,572 | 24.65 | ▼-0.39 | ▼-1.56% | 25.10 | 25.04 | | 2756 | 聯發國際 興 | 106.50 | 2,000 | 110.00 | 3,975 | 11,338 | 110.00 | ▼-0.54 | ▼-0.49% | 108.00 | 110.54 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6814 | 路迦生醫 興 | 40.25 | 3,000 | 41.85 | 3,000 | 11,045 | 41.10 | ▼-0.6 | ▼-1.44% | 42.25 | 41.70 | | 3117 | 年程科技 興 | 9.41 | 5,000 | 9.63 | 5,000 | 10,596 | 9.50 | ▼-0.7 | ▼-6.86% | 9.70 | 10.20 | | 6407 | 相互 興 | 9.27 | 5,000 | 9.35 | 5,000 | 10,500 | 9.30 | ▼-0.09 | ▼-0.96% | 9.30 | 9.39 | | 4546 | 長亨精密 興 | 61.80 | 3,000 | 62.50 | 2,700 | 10,300 | 62.50 | ▲1.19 | ▲1.94% | 61.30 | 61.31 | | 4583 | 台灣精銳 興 | 277.50 | 6,000 | 282.00 | 3,000 | 10,050 | 289.00 | ▲8.83 | ▲3.15% | 290.00 | 280.17 | | 6673 | 和詮科技 興 | 12.15 | 6,000 | 12.70 | 5,000 | 10,000 | 12.50 | ▼-0.05 | ▼-0.4% | 12.50 | 12.55 | | 8490 | 台灣利得 興 | 8.15 | 2,000 | 8.35 | 5,000 | 10,000 | 8.15 | ▼-0.02 | ▼-0.24% | 8.20 | 8.17 | | 7551 | 知識科技 興 | 39.00 | 3,000 | 40.50 | 3,000 | 10,000 | 40.50 | ▼-0.13 | ▼-0.32% | 39.55 | 40.63 | | 6721 | 信實保全 興 | 65.90 | 3,000 | 67.80 | 1,500 | 9,708 | 67.80 | ▲1.04 | ▲1.56% | 67.50 | 66.76 | | 6730 | 常廣 興 | 29.85 | 3,000 | 30.30 | 2,800 | 9,600 | 30.30 | ▼-0.17 | ▼-0.56% | 30.10 | 30.47 | | 8487 | 愛爾達科 興 | 18.50 | 3,000 | 19.05 | 5,000 | 9,500 | 18.50 | ▼-0.07 | ▼-0.38% | 18.90 | 18.57 | | 6729 | 機光科技 興 | 15.95 | 10,000 | 16.40 | 4,999 | 9,402 | 16.40 | ▲0.13 | ▲0.8% | 16.40 | 16.27 | | 8438 | 昶昕實業 興 | 43.55 | 3,000 | 45.25 | 3,000 | 9,000 | 43.75 | ▲0.75 | ▲1.74% | 43.65 | 43.00 | | 6539 | 麗彤生醫 興 | 57.60 | 3,000 | 58.10 | 2,000 | 8,600 | 58.10 | ▼-0.13 | ▼-0.22% | 58.20 | 58.23 | | 6738 | 鼎恒數位 興 | 43.80 | 2,000 | 45.35 | 3,000 | 8,030 | 46.10 | ▲0.9 | ▲1.99% | 45.20 | 45.20 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6736 | 碩辣椒 興 | 28.50 | 2,000 | 29.85 | 1,999 | 8,003 | 29.85 | ▲1.1 | ▲3.83% | 29.05 | 28.75 | | 6815 | 晶鑽生醫 興 | 29.65 | 3,000 | 30.00 | 2,700 | 7,813 | 30.00 | ▲0 | ▲0% | 29.90 | 30.00 | | 2945 | 三商家購 興 | 83.00 | 3,000 | 86.00 | 2,999 | 7,310 | 86.00 | ▲1.67 | ▲1.98% | 85.20 | 84.33 | | 4573 | 高明鐵企 興 | 22.50 | 3,000 | 23.10 | 2,990 | 7,020 | 23.10 | ▲0.2 | ▲0.87% | 22.90 | 22.90 | | 4151 | 明躍國際 興 | 23.90 | 3,000 | 25.00 | 3,000 | 7,010 | 24.90 | ▲0.77 | ▲3.19% | 23.80 | 24.13 | | 6820 | 連訊通信 興 | 19.60 | 5,000 | 20.00 | 5,000 | 6,800 | 19.95 | ▲0.14 | ▲0.71% | 19.95 | 19.81 | | 6826 | 和淞科技 興 | 96.50 | 3,000 | 98.00 | 3,000 | 6,402 | 98.00 | ▲0.78 | ▲0.8% | 96.00 | 97.22 | | 6835 | 圓裕企業 興 | 44.50 | 3,000 | 46.10 | 3,000 | 6,200 | 45.00 | ▼-1 | ▼-2.17% | 46.00 | 46.00 | | 6597 | 立誠光電 興 | 43.50 | 3,000 | 45.35 | 6,000 | 6,000 | 44.30 | ▲0.6 | ▲1.37% | 44.70 | 43.70 | | 1343 | 旭東環保 興 | 23.30 | 4,000 | 23.70 | 3,000 | 6,000 | 23.30 | ▼-0.3 | ▼-1.27% | 23.50 | 23.60 | | 6763 | 綠界科技 興 | 1,320.00 | 2,000 | 1,370.00 | 2,000 | 5,297 | 1,370.00 | ▲20.14 | ▲1.49% | 1,360.00 | 1,349.86 | | 4732 | 彥臣生技 興 | 20.50 | 3,000 | 21.45 | 3,000 | 5,101 | 20.90 | ▼-0.32 | ▼-1.51% | 21.25 | 21.22 | | 7516 | 清淨海生 興 | 7.40 | 5,000 | 7.74 | 4,999 | 4,211 | 7.74 | ▲0.04 | ▲0.52% | 7.70 | 7.70 | | 6811 | 宏碁資訊 興 | 217.00 | 4,000 | 223.00 | 2,000 | 4,200 | 219.00 | ▼-3.21 | ▼-1.44% | 223.00 | 222.21 | | 6764 | 亞洲教育 興 | 101.50 | 2,000 | 105.50 | 1,989 | 4,125 | 105.50 | ▲1.47 | ▲1.41% | 105.50 | 104.03 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6677 | 瑩碩生技 興 | 22.55 | 3,000 | 23.50 | 1,100 | 4,050 | 23.50 | ▲0.22 | ▲0.95% | 23.50 | 23.28 | | 2750 | 桃禧航空 興 | 20.70 | 3,000 | 21.05 | 3,000 | 4,008 | 21.00 | ▲0.05 | ▲0.24% | 21.00 | 20.95 | | 6493 | 雷虎生技 興 | 23.80 | 3,000 | 24.10 | 4,000 | 4,003 | 24.00 | ▲0.08 | ▲0.33% | 24.00 | 23.92 | | 3447 | 展達通訊 興 | 29.85 | 3,000 | 30.45 | 3,000 | 4,002 | 30.50 | ▲0.03 | ▲0.1% | 30.10 | 30.47 | | 6739 | 竹陞科技 興 | 35.70 | 3,000 | 37.40 | 3,000 | 3,874 | 37.45 | ▼-0.35 | ▼-0.93% | 36.20 | 37.80 | | 4559 | 久裕興業 興 | 15.80 | 6,959 | 16.40 | 4,773 | 3,269 | 16.40 | ▲0.55 | ▲3.47% | 16.45 | 15.85 | | 6753 | 龍德造船 興 | 31.90 | 6,000 | 32.10 | 2,980 | 3,056 | 32.10 | ▼-0.02 | ▼-0.06% | 32.20 | 32.12 | | 4575 | 銓寶工業 興 | 22.60 | 3,000 | 23.00 | 5,000 | 3,027 | 23.00 | ▲0 | ▲0% | 23.00 | 23.00 | | 6585 | 鼎基先進 興 | 67.70 | 6,000 | 69.00 | 3,000 | 3,000 | 68.00 | ▲0.06 | ▲0.09% | 68.00 | 67.94 | | 7584 | 樂意傳播 興 | 61.80 | 2,820 | 64.70 | 6,000 | 2,280 | 62.50 | ▼-1.38 | ▼-2.16% | 61.80 | 63.88 | | 6565 | 物聯智慧 興 | 18.65 | 3,000 | 19.40 | 4,895 | 2,206 | 19.40 | ▲0.02 | ▲0.1% | 19.40 | 19.38 | | 6468 | 網石棒辣 興 | 62.60 | 3,000 | 65.50 | 2,999 | 2,111 | 65.50 | ▲0.1 | ▲0.15% | 65.40 | 65.40 | | 6821 | 聯寶電子 興 | 29.45 | 3,000 | 30.10 | 1,000 | 2,000 | 30.10 | ▲0.38 | ▲1.28% | 30.10 | 29.72 | | 2249 | 湧盛電機 興 | 56.00 | 3,000 | 56.90 | 3,000 | 2,000 | 56.70 | ▲0.02 | ▲0.04% | 56.70 | 56.68 | | 6566 | 創益生技 興 | 14.90 | 4,000 | 15.60 | 4,700 | 1,300 | 15.60 | ▲0.5 | ▲3.31% | 14.90 | 15.10 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6816 | 捷智商訊 興 | 52.30 | 3,000 | 54.60 | 3,000 | 1,050 | 53.50 | ▲0.33 | ▲0.62% | 53.50 | 53.17 | | 6832 | 金鼎聯合 興 | 56.70 | 2,984 | 59.40 | 2,000 | 1,016 | 56.70 | ▼-0.3 | ▼-0.53% | 59.40 | 57.00 | | 5547 | 久舜營造 興 | 24.35 | 3,000 | 25.50 | 2,000 | 1,000 | 25.50 | ▲0 | ▲0% | 25.50 | 25.50 | | 3168 | 眾福科技 興 | 31.60 | 3,000 | 32.10 | 6,000 | 1,000 | 31.65 | ▼-0.03 | ▼-0.09% | 31.65 | 31.68 | | 3097 | 拍檔科技 興 | 16.75 | 4,000 | 17.50 | 10,000 | 1,000 | 16.75 | ▼-0.18 | ▼-1.06% | 16.75 | 16.93 | | 8298 | 威睿科技 興 | 27.50 | 3,000 | 28.80 | 3,000 | 1,000 | 27.60 | ▼-1.03 | ▼-3.6% | 27.60 | 28.63 | | 2948 | 寶陞國際 興 | 80.50 | 6,000 | 83.50 | 5,110 | 890 | 83.50 | ▲0 | ▲0% | 83.50 | 83.50 | | 4584 | 君帆工業 興 | 75.00 | 3,000 | 75.50 | 2,200 | 800 | 75.50 | ▲0.4 | ▲0.53% | 75.50 | 75.10 | | 3158 | 嘉實資訊 興 | 59.00 | 3,000 | 60.40 | 2,750 | 250 | 60.40 | ▲0.6 | ▲1% | 60.40 | 59.80 | | 3184 | 微邦科技 興 | 14.35 | 5,000 | 15.05 | 9,900 | 100 | 15.05 | ▲0.11 | ▲0.74% | 15.05 | 14.94 | | 5271 | 紘通企業 興 | 6.62 | 5,000 | 6.82 | 5,000 | 100 | 6.79 | ▼-0.04 | ▼-0.59% | 6.79 | 6.83 | | 6717 | 智慧光科 興 | 13.05 | 5,000 | 13.65 | 9,900 | 100 | 13.65 | ▲0.58 | ▲4.44% | 13.65 | 13.07 | | 6626 | 唯數娛樂 興 | 11.15 | 9,987 | 11.70 | 10,000 | 13 | 11.15 | ▼-0.48 | ▼-4.13% | 11.15 | 11.63 | | 6028 | 公勝保險 興 | 45.05 | 3,000 | 47.35 | 2,989 | 12 | 47.35 | ▲0.29 | ▲0.62% | 45.00 | 47.06 | | 6583 | 友松娛樂 興 | 39.15 | 3,000 | 41.00 | 2,990 | 10 | 41.00 | ▲1.36 | ▲3.43% | 41.00 | 39.64 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 1269 | 乾杯 興 | 130.00 | 2,000 | 135.00 | 4,000 | 2 | 135.00 | ▲4.45 | ▲3.41% | 135.00 | 130.55 | | 1594 | 日高工程 興 | 12.35 | 9,999 | 13.00 | 10,000 | 1 | 12.35 | ▼-0.05 | ▼-0.4% | 12.35 | 12.40 | | 6780 | 學習王科 興 | 36.65 | 3,000 | 38.25 | 3,000 | 1 | 38.25 | ▲1.57 | ▲4.28% | 38.25 | 36.68 | | 6428 | 台灣淘米 興 | 9.40 | 5,000 | 9.69 | 4,999 | 1 | 9.69 | ▲0 | ▲0% | 9.69 | 9.69 |
|
