台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>成交量排行 資料來源:證券櫃台買賣中心│每3分鐘更新一次
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 ★成交量 成交價 漲跌(元) 漲跌幅(%) 開盤 昨收盤
6770力晶積成 興66.7049,98367.1098,9497,085,94667.10▲0.77▲1.16%66.4066.33
6555榮炭科技 興76.305,00076.8012,0004,587,14376.30▲2.67▲3.63%78.8073.63
9957燁聯鋼鐵 興18.208,00018.409,0014,077,33818.40▲0.19▲1.04%18.3518.21
6562聯亞藥業 興159.001,900160.504,0002,688,067159.00▲2.9▲1.86%151.00156.10
8227巨有科技 興40.403,00040.652,3981,522,84740.45▼-1.48▼-3.53%39.0041.93
6586醣基生醫 興48.855,00050.003,0001,149,87449.20▼-0.51▼-1.03%49.9549.71
7427華上生技 興38.106,00038.652,9981,109,51238.65▼-2.16▼-5.29%38.7040.81
4951精拓科技 興50.302,80051.101,9101,084,62751.10▼-3.01▼-5.56%51.5054.11
6684安格科技 興169.002,000170.501,9981,021,235170.50▼-10.33▼-5.71%179.00180.83
6550F-北極 興76.5027,99978.0028,997931,34576.50▼-0.41▼-0.53%76.6076.91
6617共信-K 興217.502,400222.504,311907,952222.50▼-16.94▼-7.07%234.50239.44
4132國鼎生物 興100.5029,998103.503,759892,591103.50▲0.4▲0.39%103.50103.10
7566亞果遊艇 興52.803,00053.003,000856,40453.00▼-1.35▼-2.48%55.1054.35
4923力士科技 興64.503,00066.005,998802,48766.00▲0.53▲0.81%69.0065.47
4150優你康光 興12.405,00012.603,679747,26812.60▼-0.14▼-1.1%12.7012.74
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6546正基科技 興111.005,000112.0010,498652,635112.00▲8.45▲8.16%111.50103.55
4172因華生技 興12.805,00013.059,430616,86113.05▼-0.05▼-0.38%13.3513.10
6495F-納諾 興19.8515,00020.155,000472,60520.10▲0.44▲2.24%19.9019.66
4738尚志精密 興8.395,0008.705,000411,8818.42▼-0.19▼-2.21%8.708.61
5222全訊科技 興139.506,000140.5015,000407,320140.50▲2.93▲2.13%140.00137.57
5236凌陽創新 興218.005,000220.002,999393,504220.00▲6.89▲3.23%214.50213.11
6806森崴能源 興144.002,000145.503,696370,784145.50▼-0.42▼-0.29%145.50145.92
6797台灣圓點 興178.001,999179.502,000337,228178.00▼-8.75▼-4.69%182.00186.75
3592瑞鼎科技 興397.005,700399.503,990335,229397.00▼-8.01▼-1.98%411.50405.01
6788華景電通 興187.503,000189.008,998332,184189.00▲3.88▲2.1%189.00185.12
5277葳天科技 興21.603,00022.5013,000328,91322.50▲1.78▲8.59%21.5020.72
1563巧新科技 興63.903,00064.503,000309,66064.30▼-0.1▼-0.16%63.9064.40
6789采鈺科技 興471.001,000473.501,849304,688473.50▼-2.55▼-0.54%474.50476.05
6805富世達 興240.503,000245.001,999298,007245.00▼-7.28▼-2.89%247.00252.28
3585聯致科技 興7.855,0008.035,000294,4268.03▲0.25▲3.21%8.217.78
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
5244弘凱光電 興47.353,00048.154,999289,28748.15▲0.57▲1.2%48.2047.58
4195基龍米克 興14.305,00014.455,000278,85214.40▲0.1▲0.7%14.4014.30
6691洋基工程 興345.503,000351.002,000273,402349.00▲4.81▲1.4%351.00344.19
4186台灣尖端 興18.155,00018.4014,900272,50518.40▲0.1▲0.55%18.4018.30
6575心悅生醫 興49.803,00050.205,000271,29750.20▲1.19▲2.43%51.2049.01
6682碩鑽材料 興12.355,00012.655,000268,58012.50▼-0.03▼-0.24%12.7012.53
8119公信電子 興18.252,00018.407,000256,51818.40▲0.02▲0.11%18.5518.38
4925智微科技 興179.0010,000181.0013,000256,320181.00▼-1▼-0.55%183.50182.00
3150鈺寶科技 興22.305,99823.152,779244,76823.15▼-0.19▼-0.81%22.1023.34
2730美麗信酒 興7.454,0007.784,998243,5807.78▲0.82▲11.78%6.846.96
6812梭特科技 興140.5010,000146.504,988238,319146.50▲9.85▲7.21%140.50136.65
8179旭德科技 興21.009,00021.159,000235,62621.00▼-0.1▼-0.47%20.9521.10
4582聚恆科技 興52.906,00053.402,484232,46153.40▼-0.39▼-0.73%52.5053.79
3391佳得股份 興9.715,00010.005,000227,0089.90▲0.37▲3.88%9.649.53
6633萊鎂醫療 興13.055,00013.452,000226,41013.45▼-0.02▼-0.15%13.2513.47
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6719力智電子 興273.002,000274.502,000221,560273.00▼-5.21▼-1.87%280.00278.21
8359錢櫃企業 興94.303,00095.605,997215,82095.60▼-0.55▼-0.57%96.4096.15
6720久昌科技 興42.102,90042.656,000212,00042.10▲2.67▲6.77%40.1039.43
6819眾智光電 興72.002,99073.103,000209,21172.00▲3.37▲4.91%69.7068.63
4117普生 興44.058,50045.303,000202,99844.05▼-0.16▼-0.36%44.5044.21
4980佐臻 興30.953,00032.002,910200,49132.00▼-0.68▼-2.08%32.0032.68
8281歐普羅科 興5.015,0005.265,000196,0005.14▼-0.01▼-0.19%5.105.15
6736碩辣椒 興38.951,99939.953,000188,61138.95▼-0.75▼-1.89%42.6539.70
6645金萬林企 興37.054,00037.502,999176,02937.50▲0.01▲0.03%38.1537.49
6572博錸生技 興21.055,00021.602,999171,68521.60▲0.49▲2.32%21.6021.11
5233有量科技 興24.553,00025.103,000164,03724.80▲0.1▲0.4%24.7024.70
1585鎧鉅科技 興11.055,00011.505,000161,03011.20▼-0.44▼-3.78%11.5011.64
6648斯其大科 興78.103,00078.808,800158,00578.70▲0.94▲1.21%78.0077.76
6650帝圖科技 興84.206,00085.003,000157,60385.00▲6.72▲8.58%82.3078.28
6757台灣虎航 興29.853,00030.052,550155,44830.05▲0.25▲0.84%29.8529.80
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
2246凱勝綠能 興18.855,00019.654,900152,54519.65▲0.18▲0.92%19.8019.47
4768晶呈科技 興116.506,000118.507,890150,794118.00▼-2.86▼-2.37%123.00120.86
6689伊雲谷數 興384.501,950398.001,989150,261384.50▼-3.17▼-0.82%388.00387.67
6696仁新醫藥 興159.503,700162.005,000149,108160.00▼-5.27▼-3.19%165.00165.27
6699奇邑科技 興39.7030,00041.2020,000142,77340.60▼-0.64▼-1.55%41.8541.24
4194禾伸堂生 興19.355,00019.804,895135,67419.80▲0.26▲1.33%19.9519.54
6695芯鼎科技 興55.801,00057.002,898133,20157.00▼-0.23▼-0.4%57.8057.23
6708天擎積體 興108.504,000109.504,000131,655109.00▼-3.54▼-3.15%113.50112.54
6272驊陞科技 興13.055,00013.255,000126,79513.20▼-0.42▼-3.08%12.9513.62
6709昱厚生技 興56.006,00058.105,988125,42858.10▲0.94▲1.64%56.6057.16
6407相互 興11.5010,00011.855,000124,11211.50▼-0.05▼-0.43%11.5011.55
2750桃禧航空 興12.854,00013.354,998120,55012.85▲1.5▲13.22%11.4511.35
6763綠界科技 興1,305.002,0001,330.001,999117,0961,330.00▲73.58▲5.86%1,325.001,256.42
3688華立捷科 興37.954,00038.505,000116,32637.95▼-0.17▼-0.45%38.9538.12
6498久禾光電 興48.203,00048.952,899114,68148.95▲0.79▲1.64%48.5048.16
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6423億而得微 興47.205,00047.605,000114,55247.55▼-0.34▼-0.71%47.9047.89
4440宜新實業 興49.802,00051.206,000111,82250.50▲0.04▲0.08%49.8050.46
6786芯測科技 興150.502,000152.001,000111,667151.00▼-8.63▼-5.41%159.00159.63
6545擎力科技 興11.505,00011.705,000111,58211.65▲0.32▲2.82%11.6011.33
3430奇鈦科技 興34.656,00035.402,000110,50735.40▲1.12▲3.27%34.7034.28
6761穩得實業 興137.003,996138.501,999106,284138.50▲1.19▲0.87%139.50137.31
6606建德工業 興29.703,00029.906,000105,31629.80▲0.29▲0.98%29.5029.51
6652雅祥生技 興16.7010,00017.505,000103,28516.75▲0.31▲1.89%16.6016.44
6799來頡科技 興133.003,000134.001,979103,175134.00▲3.24▲2.48%131.50130.76
8490台灣利得 興8.275,0008.604,96098,0428.59▲0.36▲4.37%8.558.23
5859遠雄人壽 興9.634,0009.749,90096,1429.74▲0.07▲0.72%9.779.67
3158嘉實資訊 興62.802,90063.703,00095,38263.00▲1.22▲1.97%62.3061.78
6549景凱生物 興11.1010,00011.259,99594,51511.20▲0.08▲0.72%11.2511.12
6564安特羅生 興50.005,00050.601,99993,55750.60▲0.78▲1.57%50.2049.82
4546長亨精密 興68.503,00070.005,99892,51270.00▲2.32▲3.43%68.0067.68
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4770上品綜合 興225.503,000229.007,00087,354226.50▲0.88▲0.39%226.50225.62
2249湧盛電機 興68.705,00070.805,00086,86170.50▲0.91▲1.31%69.0069.59
3603建祥國際 興7.475,0007.854,97983,1267.50▲0.04▲0.54%7.507.46
1780立弘生化 興17.204,78517.5015,00082,43717.20▼-0.21▼-1.21%17.2017.41
6621華宇藥品 興12.705,00012.855,00081,97512.85▲0.21▲1.66%12.7512.64
6610安成生物 興19.755,00020.002,27881,10720.00▲0.38▲1.94%20.1019.62
6796晉弘科技 興80.003,00080.701,98079,71880.70▲0.62▲0.77%80.5080.08
6792詠業科技 興122.504,000123.503,90077,800123.50▼-0.18▼-0.15%123.00123.68
1269乾杯 興124.502,000127.001,00077,074127.00▲4.78▲3.91%126.00122.22
6634欣耀生醫 興77.103,00078.503,00074,95278.70▲0.58▲0.74%78.5078.12
6739竹陞科技 興36.503,00037.801,80073,92037.80▲2.47▲6.99%36.2535.33
6724創王光電 興7.685,0007.954,00071,1207.95▼-0.35▼-4.22%8.108.30
6787晶瑞光電 興38.053,00038.255,95070,01038.25▼-0.22▼-0.57%38.6038.47
6665康聯生醫 興52.203,00053.503,00066,12052.50▼-1.08▼-2.02%54.3053.58
6790永豐餘消 興70.203,00070.903,00065,95570.40▲0.37▲0.53%70.4070.03
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4166友霖生技 興16.105,00016.505,00064,05916.50▲0.08▲0.49%16.3016.42
8045達運光電 興12.054,00012.455,00063,00412.05▲0.03▲0.25%12.0012.02
7551知識科技 興47.701,00049.503,00061,99749.55▲3.36▲7.27%48.3046.19
3595山太士 興59.603,00059.906,00055,74759.70▲0▲0%60.4059.70
2599樂揚建設 興16.0015,00016.205,00052,80716.10▼-0.01▼-0.06%16.1516.11
4191法德生技 興36.656,00037.003,00051,21937.00▲0.35▲0.95%36.0536.65
6475岱煒科技 興23.906,00024.106,00048,25124.10▲0.33▲1.39%24.0523.77
6821聯寶電子 興29.406,00030.002,96348,04330.00▲0▲0%29.5030.00
2237華德動能 興35.003,00035.603,00047,22035.70▲0.6▲1.71%35.2035.10
5240建騰創達 興4.405,0004.5510,00047,0074.45▼-0.04▼-0.89%4.494.49
6657華安醫學 興50.903,00052.102,49845,80452.10▼-0.34▼-0.65%52.9052.44
5262立達國際 興9.655,0009.945,00045,5049.71▼-0.17▼-1.72%9.949.88
4151明躍國際 興24.302,00025.004,99045,04624.30▲0.08▲0.33%25.7024.22
6620漢達生技 興29.751,00030.303,00044,30029.95▲0.12▲0.4%29.9529.83
6599普達系統 興24.153,00024.505,90044,10024.50▲0.5▲2.08%24.0024.00
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6595光禹國際 興19.505,00020.104,95043,22520.10▲0.25▲1.26%20.0019.85
7555美萌科技 興107.002,000109.001,99942,932109.00▲5.2▲5.01%105.00103.80
6693廣閎科技 興78.103,00079.403,00042,25179.40▼-0.41▼-0.51%80.0079.81
6534正瀚生技 興59.5010,00061.5010,00041,38861.50▲0.34▲0.56%62.2061.16
4573高明鐵企 興29.353,00030.105,89841,20230.10▲0.1▲0.33%29.0530.00
4559久裕興業 興18.705,00019.355,00041,01018.90▲0.35▲1.89%19.3518.55
8329台灣電視 興7.418,0007.795,00040,2007.79▼-0.16▼-2.01%7.957.95
3117年程科技 興9.252,0009.735,00039,3519.68▼-0.36▼-3.59%9.8010.04
6793天力離岸 興125.502,000128.501,00039,293128.50▲2.27▲1.8%127.50126.23
6775穎台科技 興42.953,00043.503,00039,25043.30▲0.39▲0.91%42.9542.91
6771平和環保 興72.003,00073.303,00038,85273.30▲0.57▲0.78%72.5072.73
6403群登科技 興9.8910,00010.3510,00038,60310.35▲0.1▲0.98%10.3010.25
6543普惠醫工 興25.055,00025.854,97538,10425.85▲0.11▲0.43%25.4525.74
6585鼎基先進 興67.302,00070.306,00038,00167.30▲1.14▲1.72%70.5066.16
2072世紀離岸 興197.502,000199.003,48037,176199.00▲3.15▲1.61%197.50195.85
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4431敏成 興50.808,00051.602,92537,15751.60▼-0.22▼-0.42%52.4051.82
3678聯享光電 興14.855,00015.454,99937,13815.30▲0.41▲2.75%15.0014.89
3633云光科技 興40.156,00040.603,00037,12040.45▲0.15▲0.37%40.3040.30
3429彥陽科技 興12.854,99913.155,00037,00412.85▼-0.2▼-1.53%12.7013.05
6474華豫寧 興43.803,00045.003,00034,77244.10▲0.89▲2.06%44.0043.21
6434達輝光電 興7.715,0007.987,00033,2347.98▲0.06▲0.76%8.027.92
5271紘通企業 興8.524,0008.704,90032,1088.52▼-0.14▼-1.62%8.708.66
6750泰創工程 興28.906,00029.056,00032,00029.00▲0.88▲3.13%28.8028.12
2753八方雲集 興187.502,000193.501,99031,566193.50▲4.99▲2.65%187.50188.51
1343旭東環保 興18.0013,80018.855,00031,44118.10▼-0.27▼-1.47%18.1518.37
8491真好玩娛 興26.804,04828.109,99031,26528.10▲1.14▲4.23%26.8026.96
7595世基生物 興21.503,00022.153,00030,70122.00▼-0.05▼-0.23%21.8022.05
6468網石棒辣 興71.903,00075.403,00030,26475.30▲3.24▲4.5%74.7072.06
6729機光科技 興16.705,00017.254,99930,20516.80▼-0.55▼-3.17%17.3017.35
1260富味鄉食 興18.655,00019.308,95830,04219.30▼-0.05▼-0.26%19.3019.35
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6833太康精密 興119.505,000123.505,00028,341123.00▲6.51▲5.59%119.00116.49
6618永虹先進 興11.8010,00012.406,99528,10512.40▼-0.32▼-2.52%12.9512.72
6738鼎睄あ 興43.103,00045.252,97027,09145.25▲0.77▲1.73%45.2544.48
3485敘豐企業 興37.556,00037.853,00027,00037.80▲0.2▲0.53%37.7037.60
4558寶緯工業 興40.653,00041.903,00027,00041.00▲1.04▲2.6%41.5539.96
6826和淞科技 興100.002,000102.003,00026,350100.50▼-0.88▼-0.87%100.50101.38
4765磐采 興26.503,00027.553,00026,00027.10▲0.06▲0.22%27.0027.04
6539麗彤生醫 興63.703,00064.705,00025,76964.30▲0.85▲1.34%63.3063.45
2947振宇五金 興108.503,000112.503,00025,091110.00▲0.11▲0.1%111.00109.89
1271晨暉生物 興55.103,00055.801,80024,01055.80▲0.18▲0.32%55.5055.62
4537旭東機械 興26.753,00028.002,99523,21628.00▲0.53▲1.93%28.1027.47
2733維格餅家 興12.955,00013.402,50022,80013.35▲0.02▲0.15%13.4013.33
6817溫士頓醫 興90.002,99991.403,00022,63590.00▲0.57▲0.64%90.0089.43
5863瑞興商業 興10.104,99910.3014,89921,63110.30▲0.17▲1.68%10.3010.13
7452乂迪生科 興33.052,00034.602,89021,24034.60▲0.71▲2.1%33.5533.89
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6639源大環能 興12.305,00012.804,00021,01012.80▲0.63▲5.18%12.0012.17
2248華勝汽車 興23.103,00023.953,00020,00023.70▼-0.03▼-0.13%23.7023.73
6737秀育企業 興79.805,75080.305,99019,49080.30▲1.24▲1.57%80.3079.06
6565物聯智慧 興23.353,00024.452,99819,10824.45▲0.67▲2.82%23.3523.78
8115帝聞 興19.155,00019.7010,00019,00019.50▼-0.21▼-1.07%19.5019.71
6785昱展新藥 興50.203,00051.103,00019,00050.50▼-0.6▼-1.17%51.1051.10
6780學習王科 興49.703,00051.803,00018,60149.90▲0.45▲0.91%50.0049.45
2942京站實業 興46.803,00048.001,90018,19148.00▲0.16▲0.33%47.0047.84
6753龍德造船 興33.353,00034.155,00018,02434.15▲0.44▲1.31%34.0033.71
4197暐世生物 興12.855,00013.304,00018,00513.30▲0.48▲3.74%12.7012.82
7507環拓科技 興13.155,00013.604,00017,70013.60▲0.17▲1.27%13.2013.43
6734安盛生科 興17.005,00017.258,90017,50017.20▲0.08▲0.47%17.4517.12
4578總格精密 興44.003,00045.503,00017,00045.00▼-0.52▼-1.14%44.0045.52
6808三鼎生物 興35.202,00035.802,99516,60235.80▲0.05▲0.14%36.0035.75
6580台睿生物 興27.601,90028.553,00016,10027.60▼-0.17▼-0.61%27.7527.77
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
2945三商家購 興99.005,000101.002,70015,473101.00▲1.64▲1.65%101.0099.36
5228鈺鎧科技 興23.653,00024.203,00014,00023.75▲0.04▲0.17%23.6523.71
6818連騰科技 興38.853,00039.352,99513,72739.35▲0.22▲0.56%39.3539.13
6717智慧光科 興14.205,00014.755,00013,12014.70▲0.43▲3.01%14.7514.27
6820連訊通信 興28.053,00029.008,99012,59529.00▲0.95▲3.39%28.0528.05
2741人杰老四 興44.003,00045.951,89012,28045.95▲0.25▲0.55%45.9545.70
6755連鋐科技 興88.603,00089.305,00011,85089.20▲0.88▲1%88.9088.32
6566創益生技 興15.157,99915.909,90011,10515.90▲0▲0%15.1515.90
6027德信綜合 興9.565,00010.0510,00011,00510.00▲0.24▲2.46%9.509.76
3168眾福科技 興29.104,00029.853,0009,04429.10▼-0.61▼-2.05%29.8029.71
6731啟坤科技 興26.653,00027.604,0009,00027.50▼-0.4▼-1.43%27.6027.90
7561光晟生物 興28.301,00029.105,0009,00028.30▼-0.1▼-0.35%28.4028.40
6784天凱科技 興28.552,86829.507,9458,49729.50▼-0.16▼-0.54%29.4529.66
4575銓寶工業 興22.503,00022.706,0008,15022.70▲0.95▲4.37%21.7021.75
3097拍檔科技 興16.605,00017.409,9998,00117.40▲0.4▲2.35%16.6517.00
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6791虎門科技 興65.604,00069.006,0008,00065.60▼-7.27▼-9.98%68.4072.87
5297廣化科技 興12.355,00012.905,0008,00012.50▼-0.34▼-2.65%12.4012.84
6638沅聖科技 興104.502,000106.504,0008,000104.50▼-1.03▼-0.98%105.50105.53
6782視陽光學 興115.004,000117.002,0007,530116.00▲1.07▲0.93%116.50114.93
6677瑩碩生技 興24.753,00025.803,0007,04025.70▼-0.45▼-1.72%25.6026.15
6723傑智環境 興28.303,00029.106,0007,00028.50▲0.4▲1.42%28.4528.10
6804明係事業 興41.603,00043.653,0006,00042.50▼-0.98▼-2.25%42.0043.48
6692進金生能 興53.802,00055.402,6485,35455.40▲1.54▲2.86%55.4053.86
6816捷智商訊 興50.503,00052.903,0005,05051.00▲0.3▲0.59%51.0050.70
6815晶鑽生醫 興34.553,00035.752,0005,00135.75▲1.32▲3.83%36.0034.43
6493雷虎生技 興25.053,00025.702,0005,00025.40▼-0.23▼-0.9%25.7025.63
7584樂意傳播 興89.603,00093.903,0005,00092.00▼-1.5▼-1.6%92.0093.50
4553盛復工業 興24.301,00025.256,0005,00024.30▲0.1▲0.41%24.5024.20
7547碩網資訊 興33.001,80034.003,0004,20033.00▲0▲0%33.9033.00
4565宏偉電機 興50.106,00050.803,0004,00550.30▼-0.9▼-1.76%50.4051.20
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3627華信光電 興23.453,00024.453,0004,00424.00▼-0.18▼-0.74%23.2524.18
8458影一製作 興26.003,00027.102,9563,51027.10▲0.69▲2.61%27.0026.41
6735美達科技 興86.602,60089.801,9003,50089.80▲2.96▲3.41%89.9086.84
6794向榮生醫 興34.856,00036.602,0003,50036.60▲0.5▲1.39%35.0036.10
6764亞洲教育 興105.504,000110.501,8963,314110.50▲3.83▲3.59%110.50106.67
7558群利科技 興69.103,00072.202,9973,00372.20▲1.7▲2.41%68.6070.50
6583友松娛樂 興41.703,00043.453,0003,00042.00▲0.15▲0.36%42.0041.85
6597立誠光電 興39.903,00041.853,0003,00041.70▼-0.15▼-0.36%41.7041.85
4732彥臣生技 興22.705,00023.553,0003,00022.70▼-0.04▼-0.18%22.6522.74
5267龍翩真空 興39.903,00040.756,0003,00040.70▲0.87▲2.18%40.7039.83
6811宏硌穈T 興200.501,950208.501,1002,953208.50▼-2.13▼-1.01%208.50210.63
2071震南鐵線 興21.451,96022.401,8002,24022.40▲0.54▲2.47%21.4521.86
4583台灣精銳 興259.001,995265.502,0002,205262.00▲2.46▲0.95%262.00259.54
6622百聿數碼 興25.606,00026.103,0002,01026.90▲1.16▲4.51%25.6525.74
6611辣椒方舟 興7.609,0008.0010,0002,0007.60▼-0.07▼-0.91%7.947.67
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6473好玩家 興16.604,00017.1510,0001,20016.60▼-0.48▼-2.81%17.2017.08
6825和暢科技 興50.003,00052.203,0001,10052.00▲0▲0%49.9052.00
6673和詮科技 興13.0010,00013.659,0001,00013.65▲0.38▲2.86%13.6513.27
6721信實保全 興70.703,00072.203,0001,00072.50▲1.9▲2.69%72.5070.60
8298威睿科技 興26.003,00027.002,0001,00027.00▲0.53▲2%27.0026.47
6744豐技生物 興26.805,00028.206,0001,00026.80▼-0.23▼-0.85%26.8027.03
6626唯數娛樂 興18.8510,00019.809,05594519.80▲0.1▲0.51%19.8019.70
5248景傳光電 興27.953,00029.002,70030029.00▲0.74▲2.62%29.0028.26
3184微邦科技 興11.854,87312.355,00023711.85▼-0.44▼-3.58%12.4012.29
2948寶陞國際 興85.5012,00090.0011,90010090.00▲3.21▲3.7%90.0086.79
2245詠勝昌 興28.406,00029.505,90010029.50▲0▲0%29.5029.50
6823濾能 興158.502,000162.001,94070162.00▲1.92▲1.2%162.00160.08
2938床的世界 興38.253,00039.003,0002638.45▼-0.4▼-1.03%38.4538.85
6814路迦生醫 興44.203,00045.452,9901045.45▲0.85▲1.91%45.4544.60
6730常廣 興36.503,00037.503,0001036.90▲0.29▲0.79%36.9036.61
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4544春日機械 興22.755,99523.906,000522.75▼-0.25▼-1.09%22.7523.00
7419達勝科技 興14.305,00014.954,998214.95▲0▲0%14.9514.95
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!