| 代號 |
興櫃股票公司名稱 |
買價 |
買量 |
賣價 |
賣量 |
★成交量 |
成交價 |
漲跌(元) |
漲跌幅(%) |
開盤 |
昨收盤 |
| 6586 | 醣基生醫 興 | 189.50 | 5,000 | 191.00 | 8,987 | 1,134,385 | 191.00 | ▲2.31 | ▲1.22% | 191.50 | 188.69 | | 6495 | F-納諾 興 | 36.50 | 3,000 | 38.00 | 980 | 970,910 | 37.60 | ▲1.82 | ▲5.09% | 36.50 | 35.78 | | 6757 | 台灣虎航 興 | 37.85 | 23,000 | 38.15 | 31,750 | 857,646 | 38.15 | ▲0.87 | ▲2.33% | 39.40 | 37.28 | | 6837 | 富利康科 興 | 34.35 | 3,000 | 35.15 | 6,995 | 623,831 | 35.15 | ▲1.5 | ▲4.46% | 34.45 | 33.65 | | 1585 | 鎧鉅科技 興 | 16.70 | 10,000 | 17.50 | 10,990 | 602,138 | 17.50 | ▲1.95 | ▲12.54% | 16.00 | 15.55 | | 6676 | 祥翊製藥 興 | 25.60 | 1,000 | 26.25 | 5,000 | 569,752 | 26.25 | ▲2.13 | ▲8.83% | 24.55 | 24.12 | | 6550 | F-北極 興 | 102.00 | 9,000 | 104.00 | 9,109 | 564,582 | 104.00 | ▲1.34 | ▲1.31% | 104.50 | 102.66 | | 6717 | 智慧光科 興 | 10.90 | 5,000 | 11.40 | 8,000 | 558,712 | 11.40 | ▲1.91 | ▲20.13% | 9.50 | 9.49 | | 6789 | 采鈺科技 興 | 420.50 | 10,000 | 432.00 | 4,999 | 497,700 | 432.00 | ▲22.08 | ▲5.39% | 418.00 | 409.92 | | 6682 | 碩鑽材料 興 | 31.80 | 4,000 | 32.35 | 4,925 | 418,761 | 32.35 | ▼-0.81 | ▼-2.44% | 32.95 | 33.16 | | 4132 | 國鼎生物 興 | 152.50 | 10,000 | 154.00 | 1,998 | 362,315 | 154.00 | ▲0.69 | ▲0.45% | 153.50 | 153.31 | | 3585 | 聯致科技 興 | 10.95 | 5,000 | 11.10 | 5,000 | 348,170 | 11.00 | ▼-0.12 | ▼-1.08% | 11.25 | 11.12 | | 4749 | 新應材 興 | 147.50 | 4,000 | 148.50 | 3,998 | 297,383 | 148.50 | ▼-2.19 | ▼-1.45% | 149.00 | 150.69 | | 8227 | 巨有科技 興 | 70.30 | 5,000 | 70.80 | 5,742 | 296,815 | 70.80 | ▼-0.5 | ▼-0.7% | 71.00 | 71.30 | | 8179 | 旭德科技 興 | 43.20 | 8,000 | 43.40 | 5,900 | 288,127 | 43.40 | ▼-0.29 | ▼-0.66% | 44.40 | 43.69 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 9957 | 燁聯鋼鐵 興 | 10.95 | 5,000 | 11.05 | 110,000 | 278,731 | 10.95 | ▲0 | ▲0% | 11.00 | 10.95 | | 6695 | 芯鼎科技 興 | 61.60 | 3,000 | 62.30 | 2,990 | 262,972 | 62.30 | ▲1.26 | ▲2.06% | 61.00 | 61.04 | | 6878 | 歐付寶電 興 | 61.10 | 3,000 | 62.90 | 4,980 | 261,970 | 62.90 | ▼-0.48 | ▼-0.76% | 62.30 | 63.38 | | 6575 | 心悅生醫 興 | 72.00 | 3,000 | 73.20 | 3,000 | 250,700 | 73.20 | ▲0.33 | ▲0.45% | 73.00 | 72.87 | | 6696 | 仁新醫藥 興 | 198.00 | 2,000 | 200.00 | 2,000 | 243,881 | 199.00 | ▼-8.12 | ▼-3.92% | 208.00 | 207.12 | | 4150 | 優你康光 興 | 10.40 | 10,000 | 10.55 | 9,982 | 230,374 | 10.55 | ▲0.12 | ▲1.15% | 10.50 | 10.43 | | 6786 | 芯測科技 興 | 82.20 | 3,000 | 83.10 | 6,000 | 226,260 | 83.10 | ▲1.02 | ▲1.24% | 84.30 | 82.08 | | 6805 | 富世達 興 | 199.00 | 2,000 | 201.00 | 4,900 | 221,962 | 201.00 | ▲12.11 | ▲6.41% | 190.00 | 188.89 | | 6742 | 澤米科技 興 | 87.00 | 13,000 | 88.30 | 3,000 | 221,207 | 88.30 | ▲1.8 | ▲2.08% | 87.00 | 86.50 | | 6403 | 群登科技 興 | 16.45 | 5,000 | 17.15 | 4,997 | 204,399 | 17.15 | ▲0.79 | ▲4.83% | 16.50 | 16.36 | | 6724 | 創王光電 興 | 22.40 | 8,000 | 22.85 | 7,987 | 186,112 | 22.85 | ▲0.29 | ▲1.29% | 23.00 | 22.56 | | 3627 | 華信光電 興 | 38.05 | 50,000 | 39.50 | 9,990 | 181,566 | 39.50 | ▲0.89 | ▲2.31% | 39.75 | 38.61 | | 6473 | 好玩家 興 | 14.45 | 5,000 | 14.90 | 5,000 | 178,203 | 14.80 | ▲0.75 | ▲5.34% | 14.30 | 14.05 | | 6810 | 新穎生醫 興 | 39.55 | 6,000 | 40.15 | 14,981 | 158,773 | 40.15 | ▲0.41 | ▲1.03% | 40.05 | 39.74 | | 6564 | 安特羅生 興 | 43.25 | 6,000 | 44.10 | 3,000 | 155,350 | 43.40 | ▼-1.02 | ▼-2.3% | 43.35 | 44.42 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6734 | 安盛生科 興 | 13.05 | 4,000 | 13.45 | 9,972 | 154,682 | 13.45 | ▲0.29 | ▲2.2% | 13.45 | 13.16 | | 6618 | 永虹先進 興 | 18.40 | 5,000 | 18.90 | 3,970 | 147,990 | 18.90 | ▲0.21 | ▲1.12% | 18.75 | 18.69 | | 7566 | 亞果遊艇 興 | 38.10 | 3,000 | 38.85 | 8,000 | 135,187 | 38.70 | ▲0.53 | ▲1.39% | 38.60 | 38.17 | | 6645 | 金萬林企 興 | 43.20 | 1,900 | 43.65 | 2,998 | 132,018 | 43.65 | ▲1.44 | ▲3.41% | 43.15 | 42.21 | | 4172 | 因華生技 興 | 12.85 | 10,000 | 12.95 | 6,962 | 131,661 | 12.95 | ▲0.08 | ▲0.62% | 13.15 | 12.87 | | 6555 | 榮炭科技 興 | 48.45 | 7,900 | 49.00 | 4,999 | 131,507 | 49.00 | ▲0.37 | ▲0.76% | 49.00 | 48.63 | | 6549 | 景凱生物 興 | 9.78 | 5,000 | 9.99 | 5,000 | 130,168 | 9.96 | ▲0.45 | ▲4.73% | 9.78 | 9.51 | | 4951 | 精拓科技 興 | 76.80 | 2,000 | 78.00 | 5,988 | 130,076 | 78.00 | ▲3.01 | ▲4.01% | 76.20 | 74.99 | | 6793 | 天力離岸 興 | 60.60 | 5,000 | 61.50 | 5,000 | 128,804 | 61.50 | ▲0.15 | ▲0.24% | 60.60 | 61.35 | | 4195 | 基龍米克 興 | 17.90 | 5,000 | 18.00 | 7,000 | 125,394 | 18.00 | ▲0.17 | ▲0.95% | 17.90 | 17.83 | | 7507 | 環拓科技 興 | 17.50 | 10,000 | 18.05 | 10,000 | 119,000 | 18.05 | ▼-0.21 | ▼-1.15% | 18.30 | 18.26 | | 4732 | 彥臣生技 興 | 30.20 | 3,000 | 30.60 | 18,495 | 118,985 | 30.60 | ▲0.22 | ▲0.72% | 31.00 | 30.38 | | 6543 | 普惠醫工 興 | 18.05 | 5,000 | 18.35 | 4,000 | 115,395 | 18.35 | ▼-0.05 | ▼-0.27% | 18.40 | 18.40 | | 6617 | 共信-K 興 | 256.50 | 5,000 | 264.50 | 9,999 | 114,556 | 264.50 | ▲6.8 | ▲2.64% | 261.00 | 257.70 | | 3603 | 建祥國際 興 | 7.04 | 5,000 | 7.39 | 4,989 | 113,628 | 7.39 | ▲0.39 | ▲5.57% | 7.00 | 7.00 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 2246 | 凱勝綠能 興 | 10.10 | 5,000 | 10.30 | 5,000 | 112,057 | 10.30 | ▲0.5 | ▲5.1% | 10.00 | 9.80 | | 4117 | 普生 興 | 31.70 | 5,000 | 32.00 | 5,000 | 105,737 | 31.70 | ▼-0.63 | ▼-1.95% | 32.50 | 32.33 | | 6562 | 聯亞藥業 興 | 56.80 | 1,950 | 57.20 | 5,000 | 105,128 | 56.90 | ▼-0.1 | ▼-0.18% | 57.20 | 57.00 | | 6796 | 晉弘科技 興 | 59.00 | 6,000 | 59.30 | 3,000 | 103,261 | 59.10 | ▼-0.87 | ▼-1.45% | 60.00 | 59.97 | | 6665 | 康聯生醫 興 | 39.00 | 3,000 | 39.25 | 3,998 | 101,326 | 39.25 | ▼-0.38 | ▼-0.96% | 39.30 | 39.63 | | 6622 | 百聿數碼 興 | 28.15 | 5,000 | 28.55 | 2,990 | 92,604 | 28.15 | ▼-0.11 | ▼-0.39% | 28.25 | 28.26 | | 6753 | 龍德造船 興 | 64.30 | 6,000 | 66.30 | 2,000 | 91,332 | 66.30 | ▲1.11 | ▲1.7% | 66.70 | 65.19 | | 6545 | 擎力科技 興 | 12.50 | 5,000 | 13.10 | 4,979 | 89,394 | 13.10 | ▼-0.19 | ▼-1.43% | 13.45 | 13.29 | | 4925 | 智微科技 興 | 124.00 | 5,999 | 125.50 | 10,689 | 88,999 | 125.50 | ▲0.98 | ▲0.79% | 125.00 | 124.52 | | 6748 | 亞果生醫 興 | 19.65 | 5,000 | 20.45 | 5,000 | 83,912 | 20.45 | ▲0.68 | ▲3.44% | 20.00 | 19.77 | | 6657 | 華安醫學 興 | 43.85 | 6,000 | 44.85 | 3,000 | 83,302 | 44.25 | ▼-0.46 | ▼-1.03% | 45.00 | 44.71 | | 4582 | 聚恆科技 興 | 43.95 | 3,000 | 44.40 | 2,000 | 83,200 | 44.10 | ▲0.05 | ▲0.11% | 44.05 | 44.05 | | 6407 | 相互 興 | 13.75 | 5,000 | 13.90 | 14,997 | 82,205 | 13.90 | ▲0.21 | ▲1.53% | 13.70 | 13.69 | | 6797 | 台灣圓點 興 | 142.00 | 2,000 | 143.00 | 3,000 | 81,758 | 142.50 | ▲1.11 | ▲0.79% | 142.00 | 141.39 | | 1563 | 巧新科技 興 | 60.90 | 4,500 | 61.30 | 2,930 | 78,780 | 61.30 | ▲0.23 | ▲0.38% | 61.70 | 61.07 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6830 | 汎銓科技 興 | 138.00 | 3,000 | 139.50 | 2,000 | 76,326 | 139.00 | ▲1.74 | ▲1.27% | 137.50 | 137.26 | | 8115 | 帝聞 興 | 16.20 | 5,000 | 16.40 | 5,000 | 73,035 | 16.30 | ▼-0.05 | ▼-0.31% | 16.40 | 16.35 | | 6869 | 雲豹能源 興 | 70.30 | 3,000 | 70.70 | 2,999 | 70,340 | 70.70 | ▲0.22 | ▲0.31% | 71.00 | 70.48 | | 6580 | 台睿生物 興 | 33.15 | 3,000 | 33.90 | 2,999 | 68,806 | 33.90 | ▲0.91 | ▲2.76% | 33.05 | 32.99 | | 3678 | 聯享光電 興 | 50.30 | 3,000 | 50.90 | 3,000 | 66,500 | 50.50 | ▲1.5 | ▲3.06% | 52.10 | 49.00 | | 6842 | 一元素科 興 | 66.20 | 6,000 | 68.30 | 6,000 | 66,428 | 68.30 | ▼-0.34 | ▼-0.5% | 69.40 | 68.64 | | 6611 | 辣椒方舟 興 | 9.06 | 5,000 | 9.51 | 4,999 | 65,890 | 9.51 | ▼-0.16 | ▼-1.65% | 9.50 | 9.67 | | 4194 | 禾伸堂生 興 | 19.35 | 4,999 | 19.75 | 4,502 | 64,202 | 19.70 | ▲0.17 | ▲0.87% | 20.00 | 19.53 | | 2645 | 長榮航太 興 | 69.90 | 3,000 | 70.30 | 10,217 | 61,488 | 70.30 | ▲0.66 | ▲0.95% | 69.90 | 69.64 | | 6787 | 晶瑞光電 興 | 29.30 | 4,000 | 29.60 | 1,481 | 60,530 | 29.60 | ▲0.15 | ▲0.51% | 29.45 | 29.45 | | 6677 | 瑩碩生技 興 | 19.10 | 8,000 | 20.10 | 5,999 | 59,803 | 20.10 | ▼-0.49 | ▼-2.38% | 20.00 | 20.59 | | 6764 | 亞洲教育 興 | 78.10 | 1,895 | 80.50 | 2,000 | 58,929 | 78.10 | ▲5.61 | ▲7.74% | 76.80 | 72.49 | | 3117 | 年程科技 興 | 8.70 | 5,000 | 9.05 | 5,000 | 58,000 | 8.90 | ▲0.12 | ▲1.37% | 8.78 | 8.78 | | 6595 | 光禹國際 興 | 19.30 | 1,000 | 20.20 | 5,000 | 55,550 | 20.20 | ▲0.86 | ▲4.45% | 19.65 | 19.34 | | 6838 | 台新藥 興 | 34.45 | 6,500 | 34.70 | 2,000 | 55,225 | 34.60 | ▼-0.26 | ▼-0.75% | 34.60 | 34.86 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4738 | 尚志精密 興 | 6.05 | 10,000 | 6.36 | 10,000 | 55,011 | 6.35 | ▲0.22 | ▲3.59% | 6.36 | 6.13 | | 6813 | 富動科技 興 | 11.90 | 10,000 | 12.30 | 5,000 | 53,971 | 12.10 | ▼-0.3 | ▼-2.42% | 12.35 | 12.40 | | 8119 | 公信電子 興 | 24.45 | 3,000 | 24.75 | 8,598 | 52,954 | 24.75 | ▼-0.06 | ▼-0.24% | 24.85 | 24.81 | | 6517 | 保勝光學 興 | 30.50 | 6,000 | 31.00 | 5,900 | 49,273 | 31.00 | ▲0.54 | ▲1.77% | 30.45 | 30.46 | | 6850 | 光鼎生物 興 | 48.40 | 1,000 | 49.00 | 3,000 | 48,074 | 48.65 | ▼-0.48 | ▼-0.98% | 49.25 | 49.13 | | 6423 | 億而得微 興 | 86.80 | 3,000 | 87.70 | 2,250 | 47,268 | 87.70 | ▲0.4 | ▲0.46% | 86.30 | 87.30 | | 6846 | 綠茵生技 興 | 73.70 | 3,000 | 75.20 | 3,000 | 47,104 | 74.60 | ▼-1.74 | ▼-2.28% | 76.30 | 76.34 | | 6518 | 康科特 興 | 27.80 | 6,000 | 28.60 | 3,000 | 46,998 | 28.60 | ▼-0.4 | ▼-1.38% | 29.40 | 29.00 | | 6534 | 正瀚生技 興 | 72.00 | 3,000 | 75.00 | 4,985 | 46,703 | 75.00 | ▲1.29 | ▲1.75% | 75.00 | 73.71 | | 4980 | 佐臻 興 | 43.85 | 3,000 | 44.10 | 6,000 | 46,208 | 44.10 | ▲0.3 | ▲0.68% | 43.80 | 43.80 | | 6808 | 三鼎生物 興 | 30.00 | 3,000 | 30.90 | 5,897 | 45,464 | 30.90 | ▼-0.47 | ▼-1.5% | 30.10 | 31.37 | | 6815 | 晶鑽生醫 興 | 40.75 | 4,000 | 41.00 | 3,000 | 45,023 | 41.15 | ▼-0.96 | ▼-2.28% | 41.70 | 42.11 | | 6652 | 雅祥生技 興 | 8.21 | 5,000 | 8.62 | 5,000 | 45,003 | 8.40 | ▼-0.13 | ▼-1.52% | 8.68 | 8.53 | | 5271 | 紘通企業 興 | 5.78 | 5,000 | 5.98 | 5,000 | 44,007 | 5.99 | ▲0.17 | ▲2.92% | 5.80 | 5.82 | | 6621 | 華宇藥品 興 | 11.00 | 2,000 | 11.15 | 7,990 | 42,747 | 11.15 | ▲0.03 | ▲0.27% | 11.05 | 11.12 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 7590 | 怡和國際 興 | 31.10 | 3,000 | 32.00 | 2,999 | 42,299 | 32.00 | ▲0.74 | ▲2.37% | 32.30 | 31.26 | | 6620 | 漢達生技 興 | 47.55 | 3,000 | 48.20 | 3,000 | 41,241 | 48.00 | ▼-0.64 | ▼-1.32% | 48.85 | 48.64 | | 7427 | 華上生技 興 | 35.05 | 3,000 | 35.75 | 5,000 | 40,928 | 35.75 | ▲0.37 | ▲1.05% | 35.80 | 35.38 | | 2256 | 歐特明電 興 | 43.85 | 6,000 | 44.20 | 2,998 | 39,763 | 44.20 | ▲0.57 | ▲1.31% | 43.95 | 43.63 | | 6841 | 長佳智能 興 | 85.50 | 2,900 | 86.00 | 3,000 | 38,790 | 85.50 | ▼-3.19 | ▼-3.6% | 88.50 | 88.69 | | 6572 | 博錸生技 興 | 15.60 | 5,000 | 15.80 | 5,000 | 37,912 | 15.85 | ▲0.16 | ▲1.02% | 15.95 | 15.69 | | 4186 | 台灣尖端 興 | 17.40 | 10,000 | 17.90 | 9,999 | 36,009 | 17.90 | ▲0.13 | ▲0.73% | 18.00 | 17.77 | | 6736 | 碩辣椒 興 | 7.67 | 5,000 | 7.97 | 4,999 | 34,925 | 7.97 | ▼-0.11 | ▼-1.36% | 8.19 | 8.08 | | 5233 | 有量科技 興 | 25.90 | 3,000 | 26.10 | 3,000 | 34,801 | 25.95 | ▼-0.02 | ▼-0.08% | 26.10 | 25.97 | | 5859 | 遠雄人壽 興 | 13.05 | 10,000 | 13.25 | 9,900 | 34,492 | 13.20 | ▲0.01 | ▲0.08% | 13.20 | 13.19 | | 6865 | 偉康科技 興 | 103.00 | 4,000 | 106.00 | 2,899 | 33,523 | 106.00 | ▲4.32 | ▲4.25% | 104.50 | 101.68 | | 6738 | 鼎恒數位 興 | 68.90 | 3,000 | 70.20 | 3,000 | 32,803 | 70.50 | ▲0.75 | ▲1.08% | 71.40 | 69.75 | | 6709 | 昱厚生技 興 | 38.60 | 5,000 | 39.90 | 4,000 | 32,111 | 38.60 | ▼-0.52 | ▼-1.33% | 40.00 | 39.12 | | 2071 | 震南鐵線 興 | 22.60 | 3,000 | 23.00 | 3,000 | 32,000 | 22.80 | ▲0.33 | ▲1.47% | 22.90 | 22.47 | | 2252 | 為昇科科 興 | 57.30 | 3,000 | 58.10 | 3,000 | 31,720 | 57.80 | ▲1.41 | ▲2.5% | 56.80 | 56.39 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6873 | 泓德能源 興 | 81.10 | 3,000 | 82.30 | 5,990 | 31,420 | 82.30 | ▲0.67 | ▲0.82% | 80.00 | 81.63 | | 6744 | 豐技生物 興 | 24.20 | 3,000 | 25.20 | 3,000 | 31,200 | 24.90 | ▲0.65 | ▲2.68% | 24.30 | 24.25 | | 6689 | 伊雲谷數 興 | 235.00 | 4,000 | 246.50 | 2,000 | 31,029 | 246.50 | ▲19.7 | ▲8.69% | 231.00 | 226.80 | | 8359 | 錢櫃企業 興 | 83.10 | 3,000 | 84.40 | 3,000 | 30,849 | 83.20 | ▲0.64 | ▲0.78% | 83.30 | 82.56 | | 6729 | 機光科技 興 | 18.90 | 5,000 | 19.30 | 9,999 | 30,412 | 19.30 | ▲0.44 | ▲2.33% | 18.85 | 18.86 | | 2741 | 人杰老四 興 | 42.50 | 3,000 | 44.00 | 3,000 | 30,091 | 43.00 | ▼-0.11 | ▼-0.26% | 44.00 | 43.11 | | 5262 | 立達國際 興 | 10.00 | 5,000 | 10.20 | 11,000 | 30,001 | 10.05 | ▲0.03 | ▲0.3% | 10.00 | 10.02 | | 3633 | 云光科技 興 | 40.75 | 6,000 | 41.95 | 2,950 | 29,050 | 41.95 | ▲0.25 | ▲0.6% | 40.70 | 41.70 | | 4771 | 望隼科技 興 | 92.10 | 3,000 | 94.30 | 5,999 | 28,761 | 94.30 | ▲3.21 | ▲3.52% | 91.30 | 91.09 | | 6834 | 天二科技 興 | 49.20 | 6,000 | 49.95 | 2,989 | 28,611 | 49.95 | ▲0.55 | ▲1.11% | 50.00 | 49.40 | | 6814 | 路迦生醫 興 | 30.30 | 3,000 | 31.75 | 2,955 | 27,630 | 31.75 | ▲2.78 | ▲9.6% | 30.30 | 28.97 | | 2254 | 巨鎧精密 興 | 263.00 | 3,000 | 273.00 | 3,999 | 26,413 | 273.00 | ▲35.34 | ▲14.87% | 253.00 | 237.66 | | 8045 | 達運光電 興 | 11.15 | 5,000 | 11.30 | 5,000 | 24,000 | 11.25 | ▲0 | ▲0% | 11.20 | 11.25 | | 7595 | 世基生物 興 | 21.85 | 10,500 | 22.05 | 3,000 | 22,500 | 21.95 | ▲0.08 | ▲0.37% | 21.85 | 21.87 | | 2237 | 華德動能 興 | 36.40 | 1,900 | 37.25 | 2,998 | 22,420 | 37.25 | ▲0.29 | ▲0.78% | 37.20 | 36.96 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 1271 | 晨暉生物 興 | 60.90 | 3,000 | 62.00 | 5,740 | 22,331 | 62.00 | ▲0.96 | ▲1.57% | 62.00 | 61.04 | | 2599 | 樂揚建設 興 | 15.15 | 10,000 | 15.30 | 6,800 | 22,200 | 15.30 | ▲0.11 | ▲0.72% | 15.30 | 15.19 | | 3135 | 凌航科技 興 | 40.90 | 1,000 | 41.30 | 3,990 | 21,738 | 41.30 | ▲0.95 | ▲2.35% | 41.00 | 40.35 | | 6780 | 學習王科 興 | 33.35 | 3,000 | 34.30 | 3,000 | 21,001 | 34.00 | ▲1.1 | ▲3.34% | 33.35 | 32.90 | | 6844 | 諾貝兒寶 興 | 152.00 | 1,998 | 157.50 | 6,000 | 20,317 | 152.00 | ▼-2.44 | ▼-1.58% | 155.50 | 154.44 | | 6812 | 梭特科技 興 | 113.00 | 4,000 | 114.00 | 1,969 | 20,254 | 114.00 | ▲0.73 | ▲0.64% | 112.00 | 113.27 | | 6864 | 元樟生物 興 | 28.85 | 3,000 | 29.65 | 2,000 | 20,012 | 29.65 | ▲0.72 | ▲2.49% | 29.65 | 28.93 | | 6498 | 久禾光電 興 | 31.80 | 6,000 | 32.10 | 3,000 | 19,924 | 32.00 | ▼-0.21 | ▼-0.65% | 32.15 | 32.21 | | 7584 | 樂意傳播 興 | 73.00 | 3,000 | 75.20 | 3,000 | 19,861 | 74.00 | ▲0.09 | ▲0.12% | 75.00 | 73.91 | | 6648 | 斯其大科 興 | 44.20 | 5,800 | 44.85 | 2,998 | 19,362 | 44.85 | ▲0.35 | ▲0.79% | 44.50 | 44.50 | | 6634 | 欣耀生醫 興 | 78.70 | 3,000 | 81.20 | 2,999 | 19,211 | 81.20 | ▲1.03 | ▲1.28% | 80.60 | 80.17 | | 6737 | 秀育企業 興 | 45.45 | 3,000 | 46.95 | 2,999 | 19,001 | 45.50 | ▼-0.31 | ▼-0.68% | 45.85 | 45.81 | | 6731 | 啟坤科技 興 | 25.35 | 3,000 | 25.95 | 3,000 | 19,000 | 25.95 | ▲0.1 | ▲0.39% | 25.95 | 25.85 | | 6831 | 邁科科技 興 | 48.80 | 3,000 | 49.35 | 3,000 | 18,753 | 49.35 | ▼-0.03 | ▼-0.06% | 49.30 | 49.38 | | 3150 | 鈺寶科技 興 | 30.70 | 3,000 | 32.00 | 2,996 | 18,615 | 31.10 | ▲0.26 | ▲0.84% | 30.40 | 30.84 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6565 | 物聯智慧 興 | 17.40 | 10,000 | 18.20 | 9,899 | 17,402 | 18.20 | ▲0 | ▲0% | 18.25 | 18.20 | | 3097 | 拍檔科技 興 | 21.25 | 6,000 | 22.05 | 2,000 | 17,000 | 22.05 | ▼-0.05 | ▼-0.23% | 21.95 | 22.10 | | 6882 | 甲尚 興 | 54.80 | 6,000 | 57.60 | 5,995 | 16,886 | 57.60 | ▲4.15 | ▲7.76% | 56.00 | 53.45 | | 2761 | 橘焱胡同 興 | 39.30 | 6,000 | 40.80 | 3,000 | 16,129 | 40.85 | ▲1.81 | ▲4.64% | 39.80 | 39.04 | | 6639 | 源大環能 興 | 12.35 | 5,000 | 12.90 | 4,900 | 16,100 | 12.90 | ▼-0.4 | ▼-3.01% | 12.70 | 13.30 | | 4166 | 友霖生技 興 | 19.35 | 5,000 | 19.85 | 4,994 | 15,723 | 19.85 | ▲0.4 | ▲2.06% | 19.70 | 19.45 | | 6272 | 驊陞科技 興 | 13.15 | 5,000 | 13.55 | 5,000 | 15,101 | 13.50 | ▲0.16 | ▲1.2% | 13.60 | 13.34 | | 6708 | 天擎積體 興 | 57.80 | 4,700 | 60.00 | 6,000 | 13,843 | 58.00 | ▼-0.57 | ▼-0.97% | 59.90 | 58.57 | | 5240 | 建騰創達 興 | 5.09 | 5,000 | 5.23 | 6,000 | 13,144 | 5.20 | ▲0.09 | ▲1.76% | 5.17 | 5.11 | | 6818 | 連騰科技 興 | 28.40 | 3,000 | 29.20 | 2,000 | 12,423 | 29.20 | ▲0.74 | ▲2.6% | 29.00 | 28.46 | | 8041 | 東元精電 興 | 38.00 | 3,000 | 38.85 | 2,800 | 12,202 | 38.85 | ▲0.89 | ▲2.34% | 38.15 | 37.96 | | 6839 | 開陽國際 興 | 46.60 | 2,700 | 48.40 | 5,996 | 12,006 | 48.40 | ▲1.26 | ▲2.67% | 47.60 | 47.14 | | 6835 | 圓裕企業 興 | 50.40 | 3,000 | 51.20 | 5,998 | 12,002 | 51.20 | ▲0.52 | ▲1.03% | 51.00 | 50.68 | | 6875 | 國邑藥品 興 | 33.00 | 3,000 | 34.00 | 6,000 | 12,000 | 33.80 | ▼-0.25 | ▼-0.73% | 33.85 | 34.05 | | 6723 | 傑智環境 興 | 22.15 | 3,000 | 22.60 | 3,000 | 12,000 | 22.50 | ▲0.1 | ▲0.45% | 22.60 | 22.40 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4559 | 久裕興業 興 | 14.15 | 4,850 | 14.70 | 4,999 | 11,173 | 14.70 | ▲0.71 | ▲5.08% | 14.65 | 13.99 | | 4577 | 達航科技 興 | 38.00 | 3,000 | 39.50 | 3,000 | 11,000 | 39.00 | ▲0.51 | ▲1.33% | 38.90 | 38.49 | | 6771 | 平和環保 興 | 65.60 | 3,000 | 67.90 | 2,990 | 10,610 | 67.90 | ▲1.98 | ▲3% | 67.40 | 65.92 | | 6775 | 穎台科技 興 | 19.00 | 3,000 | 19.35 | 4,800 | 10,440 | 19.35 | ▲0.15 | ▲0.78% | 19.40 | 19.20 | | 4546 | 長亨精密 興 | 61.00 | 3,000 | 62.60 | 3,000 | 10,200 | 62.00 | ▼-0.4 | ▼-0.64% | 62.40 | 62.40 | | 6870 | 騰雲科技 興 | 155.50 | 3,965 | 163.50 | 3,890 | 10,065 | 163.00 | ▲0.07 | ▲0.04% | 163.50 | 162.93 | | 6826 | 和淞科技 興 | 86.20 | 3,000 | 86.70 | 2,990 | 10,030 | 86.70 | ▲0.51 | ▲0.59% | 86.40 | 86.19 | | 6750 | 泰創工程 興 | 24.00 | 3,000 | 24.50 | 2,996 | 10,005 | 24.50 | ▲0.05 | ▲0.2% | 24.50 | 24.45 | | 3430 | 奇鈦科技 興 | 60.80 | 3,000 | 62.60 | 2,990 | 9,628 | 62.60 | ▲1.4 | ▲2.29% | 62.00 | 61.20 | | 2072 | 世紀離岸 興 | 172.00 | 2,000 | 174.00 | 1,997 | 9,348 | 174.00 | ▲1.86 | ▲1.08% | 174.00 | 172.14 | | 8490 | 台灣利得 興 | 7.95 | 6,000 | 8.30 | 9,999 | 9,051 | 8.30 | ▲0.32 | ▲4.01% | 7.95 | 7.98 | | 4431 | 敏成健康 興 | 19.20 | 3,000 | 20.00 | 8,998 | 8,980 | 20.00 | ▲0.5 | ▲2.56% | 19.95 | 19.50 | | 6879 | 大江基因 興 | 132.00 | 2,000 | 138.00 | 1,975 | 8,236 | 138.00 | ▲6.41 | ▲4.87% | 129.00 | 131.59 | | 6874 | 倍力資訊 興 | 76.00 | 6,000 | 80.00 | 5,890 | 8,210 | 80.00 | ▲3.54 | ▲4.63% | 79.00 | 76.46 | | 6794 | 向榮生醫 興 | 32.20 | 3,000 | 33.80 | 3,000 | 8,101 | 33.95 | ▲1.16 | ▲3.54% | 34.00 | 32.79 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6832 | 金鼎聯合 興 | 70.50 | 3,000 | 73.00 | 3,000 | 8,032 | 73.00 | ▲0.94 | ▲1.3% | 71.80 | 72.06 | | 6784 | 天凱科技 興 | 26.15 | 3,000 | 26.35 | 2,990 | 8,010 | 26.35 | ▲0.2 | ▲0.76% | 26.20 | 26.15 | | 6610 | 安成生物 興 | 10.65 | 10,000 | 11.00 | 10,000 | 8,006 | 11.00 | ▲0.11 | ▲1.01% | 10.95 | 10.89 | | 6877 | 鏵友益科 興 | 69.70 | 3,000 | 71.50 | 2,999 | 7,703 | 71.50 | ▲0.82 | ▲1.16% | 70.00 | 70.68 | | 6791 | 虎門科技 興 | 57.20 | 3,000 | 60.00 | 2,300 | 7,300 | 60.00 | ▲1.36 | ▲2.32% | 60.00 | 58.64 | | 6819 | 眾智光電 興 | 28.15 | 3,000 | 28.95 | 2,967 | 7,033 | 28.95 | ▲0.15 | ▲0.52% | 28.20 | 28.80 | | 6782 | 視陽光學 興 | 192.00 | 3,000 | 197.50 | 3,000 | 7,020 | 193.00 | ▲0.22 | ▲0.11% | 190.00 | 192.78 | | 2255 | 凱銳光電 興 | 45.75 | 3,000 | 47.10 | 3,000 | 7,014 | 47.10 | ▲0.35 | ▲0.75% | 46.50 | 46.75 | | 3168 | 眾福科技 興 | 47.45 | 3,000 | 48.35 | 3,000 | 7,000 | 47.60 | ▲0.96 | ▲2.06% | 47.85 | 46.64 | | 1260 | 富味鄉食 興 | 21.55 | 3,000 | 22.45 | 3,000 | 7,000 | 21.80 | ▲0.3 | ▲1.4% | 21.80 | 21.50 | | 6658 | 聯策科技 興 | 37.85 | 3,000 | 38.75 | 3,000 | 7,000 | 37.85 | ▲0.2 | ▲0.53% | 37.85 | 37.65 | | 4565 | 宏偉電機 興 | 62.00 | 6,000 | 62.40 | 2,000 | 7,000 | 62.40 | ▲0.4 | ▲0.65% | 62.30 | 62.00 | | 6434 | 達輝光電 興 | 6.09 | 5,000 | 6.21 | 4,000 | 7,000 | 6.21 | ▲0.1 | ▲1.64% | 6.21 | 6.11 | | 6599 | 普達系統 興 | 30.50 | 3,000 | 31.50 | 2,800 | 6,500 | 31.50 | ▲0.95 | ▲3.11% | 30.55 | 30.55 | | 1293 | 利統 興 | 45.00 | 2,800 | 47.00 | 3,000 | 6,200 | 45.00 | ▼-0.2 | ▼-0.44% | 45.25 | 45.20 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 3158 | 嘉實資訊 興 | 69.90 | 3,000 | 72.10 | 6,000 | 6,121 | 70.30 | ▲0.27 | ▲0.39% | 70.00 | 70.03 | | 6868 | 采威國際 興 | 36.10 | 3,000 | 37.85 | 6,000 | 6,100 | 36.25 | ▼-0.52 | ▼-1.41% | 36.30 | 36.77 | | 6785 | 昱展新藥 興 | 44.85 | 3,000 | 46.65 | 3,000 | 6,000 | 44.95 | ▲0.3 | ▲0.67% | 44.95 | 44.65 | | 4441 | 振大環球 興 | 102.00 | 2,000 | 104.00 | 3,686 | 5,365 | 103.50 | ▲0 | ▲0% | 103.50 | 103.50 | | 6626 | 唯數娛樂 興 | 11.35 | 10,000 | 11.65 | 5,000 | 5,100 | 11.60 | ▲0 | ▲0% | 11.60 | 11.60 | | 4584 | 君帆工業 興 | 72.20 | 3,000 | 73.00 | 3,000 | 5,050 | 72.50 | ▲0 | ▲0% | 72.50 | 72.50 | | 6861 | 睿生光電 興 | 96.10 | 3,000 | 100.50 | 2,000 | 5,016 | 99.50 | ▲1.12 | ▲1.14% | 100.00 | 98.38 | | 2730 | 美麗信酒 興 | 8.31 | 5,000 | 8.66 | 5,000 | 4,101 | 8.66 | ▲0.26 | ▲3.1% | 8.63 | 8.40 | | 7530 | 鋒魁科技 興 | 46.40 | 3,000 | 46.85 | 1,946 | 4,064 | 46.65 | ▼-0.25 | ▼-0.53% | 46.90 | 46.90 | | 2941 | 米斯特國 興 | 49.00 | 6,000 | 50.10 | 3,000 | 4,001 | 49.50 | ▼-0.5 | ▼-1% | 50.10 | 50.00 | | 5267 | 龍翩真空 興 | 31.05 | 3,000 | 32.60 | 6,000 | 4,000 | 31.80 | ▼-1 | ▼-3.05% | 31.80 | 32.80 | | 2942 | 京站實業 興 | 37.35 | 3,000 | 37.70 | 4,000 | 3,755 | 37.60 | ▼-0.8 | ▼-2.08% | 37.40 | 38.40 | | 7555 | 美萌科技 興 | 72.70 | 3,000 | 74.70 | 2,999 | 3,601 | 74.70 | ▼-0.3 | ▼-0.4% | 74.90 | 75.00 | | 6559 | 研晶光電 興 | 11.85 | 5,000 | 12.40 | 14,999 | 3,501 | 12.40 | ▲0.5 | ▲4.2% | 12.25 | 11.90 | | 4765 | 磐采 興 | 19.60 | 5,000 | 20.40 | 3,000 | 3,500 | 20.00 | ▼-0.55 | ▼-2.68% | 20.50 | 20.55 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6566 | 創益生技 興 | 9.79 | 2,000 | 10.25 | 9,900 | 3,302 | 10.25 | ▲0.31 | ▲3.12% | 10.25 | 9.94 | | 5248 | 景傳光電 興 | 20.00 | 3,000 | 20.70 | 2,000 | 3,300 | 20.70 | ▲0.58 | ▲2.88% | 20.70 | 20.12 | | 2758 | 路易莎職 興 | 109.00 | 4,000 | 112.50 | 2,000 | 3,297 | 111.00 | ▼-1.64 | ▼-1.46% | 113.50 | 112.64 | | 6755 | 連鋐科技 興 | 45.55 | 2,720 | 45.75 | 2,999 | 3,282 | 45.70 | ▼-0.01 | ▼-0.02% | 45.75 | 45.71 | | 2750 | 桃禧航空 興 | 23.25 | 3,000 | 24.40 | 8,820 | 3,180 | 24.40 | ▼-1 | ▼-3.94% | 24.30 | 25.40 | | 6858 | 愛比科技 興 | 64.90 | 3,000 | 67.50 | 8,000 | 3,102 | 67.30 | ▲0.7 | ▲1.05% | 66.50 | 66.60 | | 3447 | 展達通訊 興 | 29.10 | 3,000 | 30.15 | 3,000 | 3,100 | 29.50 | ▲0.55 | ▲1.9% | 28.95 | 28.95 | | 6739 | 竹陞科技 興 | 29.50 | 3,000 | 31.00 | 5,900 | 3,100 | 31.00 | ▲0.35 | ▲1.14% | 30.00 | 30.65 | | 6606 | 建德工業 興 | 28.20 | 5,000 | 28.50 | 3,000 | 3,025 | 28.30 | ▼-0.05 | ▼-0.18% | 28.10 | 28.35 | | 1269 | 乾杯 興 | 100.00 | 2,999 | 102.50 | 3,997 | 3,014 | 102.50 | ▼-0.33 | ▼-0.32% | 104.00 | 102.83 | | 7558 | 群利科技 興 | 29.70 | 3,000 | 30.60 | 4,000 | 3,000 | 30.00 | ▼-0.45 | ▼-1.48% | 30.00 | 30.45 | | 2073 | 雄順金屬 興 | 31.10 | 3,000 | 32.30 | 3,000 | 3,000 | 32.00 | ▼-0.17 | ▼-0.53% | 32.00 | 32.17 | | 6493 | 雷虎生技 興 | 21.90 | 3,000 | 22.45 | 6,000 | 3,000 | 22.30 | ▼-0.05 | ▼-0.22% | 22.30 | 22.35 | | 4136 | F-太和 興 | 6.90 | 4,000 | 7.20 | 3,700 | 2,300 | 6.90 | ▼-0.3 | ▼-4.17% | 7.20 | 7.20 | | 6638 | 沅聖科技 興 | 86.90 | 3,000 | 87.80 | 3,000 | 2,201 | 88.70 | ▲0.99 | ▲1.13% | 87.50 | 87.71 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6720 | 久昌科技 興 | 35.55 | 3,000 | 36.00 | 3,000 | 2,192 | 35.85 | ▲0.29 | ▲0.82% | 35.70 | 35.56 | | 6692 | 進金生能 興 | 33.40 | 2,850 | 34.35 | 2,999 | 2,151 | 34.35 | ▲0.45 | ▲1.33% | 33.40 | 33.90 | | 4169 | 泰宗生物 興 | 30.40 | 6,000 | 31.00 | 3,000 | 2,100 | 30.50 | ▲0.36 | ▲1.19% | 30.50 | 30.14 | | 7561 | 光晟生物 興 | 31.85 | 3,000 | 33.45 | 3,000 | 2,100 | 33.40 | ▲0.73 | ▲2.23% | 33.40 | 32.67 | | 6847 | 普瑞博生 興 | 117.50 | 2,000 | 120.50 | 4,000 | 2,051 | 118.50 | ▲1.5 | ▲1.28% | 118.00 | 117.00 | | 7516 | 清淨海生 興 | 6.76 | 5,000 | 7.09 | 3,000 | 2,050 | 7.09 | ▲0.06 | ▲0.85% | 7.05 | 7.03 | | 4573 | 高明鐵企 興 | 22.80 | 3,000 | 23.20 | 9,000 | 2,010 | 23.15 | ▼-0.05 | ▼-0.22% | 23.15 | 23.20 | | 5292 | 華懋科技 興 | 64.50 | 3,000 | 67.70 | 3,000 | 2,000 | 66.00 | ▼-1.12 | ▼-1.67% | 66.00 | 67.12 | | 1343 | 旭東環保 興 | 18.65 | 8,000 | 19.45 | 5,000 | 2,000 | 18.65 | ▼-0.52 | ▼-2.71% | 18.65 | 19.17 | | 3485 | 敘豐企業 興 | 34.85 | 6,000 | 36.50 | 3,000 | 1,578 | 34.90 | ▲0.05 | ▲0.14% | 34.90 | 34.85 | | 6811 | 宏碁資訊 興 | 194.50 | 1,000 | 198.50 | 2,000 | 1,206 | 198.00 | ▲2.49 | ▲1.27% | 198.00 | 195.51 | | 6730 | 常廣 興 | 36.45 | 2,800 | 37.30 | 2,000 | 1,204 | 37.30 | ▲0.62 | ▲1.69% | 36.45 | 36.68 | | 4537 | 旭東機械 興 | 23.60 | 3,000 | 24.10 | 3,000 | 1,102 | 24.00 | ▲0.29 | ▲1.22% | 24.50 | 23.71 | | 6821 | 聯寶電子 興 | 32.25 | 3,000 | 33.30 | 1,960 | 1,040 | 33.30 | ▲0.15 | ▲0.45% | 33.30 | 33.15 | | 8458 | 影一製作 興 | 19.00 | 4,000 | 19.70 | 5,000 | 1,023 | 19.70 | ▲0.33 | ▲1.7% | 19.70 | 19.37 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 8298 | 威睿科技 興 | 27.20 | 3,000 | 28.40 | 3,000 | 1,000 | 28.40 | ▲0 | ▲0% | 28.40 | 28.40 | | 7443 | 凡事康流 興 | 9.55 | 4,000 | 10.00 | 5,000 | 1,000 | 9.55 | ▼-0.1 | ▼-1.04% | 9.55 | 9.65 | | 3184 | 微邦科技 興 | 10.75 | 10,000 | 11.30 | 10,000 | 1,000 | 11.25 | ▲0.15 | ▲1.35% | 11.25 | 11.10 | | 6827 | 巨生生醫 興 | 23.65 | 3,000 | 24.50 | 4,000 | 1,000 | 24.50 | ▼-0.05 | ▼-0.2% | 24.50 | 24.55 | | 6027 | 德信綜合 興 | 6.56 | 5,000 | 6.88 | 4,000 | 1,000 | 6.88 | ▲0 | ▲0% | 6.88 | 6.88 | | 6583 | 友松娛樂 興 | 34.85 | 2,000 | 36.60 | 3,000 | 1,000 | 34.85 | ▼-1.74 | ▼-4.76% | 34.85 | 36.59 | | 5863 | 瑞興商業 興 | 10.70 | 5,000 | 10.90 | 4,655 | 622 | 10.75 | ▲0 | ▲0% | 10.90 | 10.75 | | 5277 | 葳天科技 興 | 12.70 | 10,000 | 13.25 | 10,000 | 472 | 13.25 | ▲0.5 | ▲3.92% | 13.25 | 12.75 | | 6833 | 太康精密 興 | 116.50 | 4,000 | 120.00 | 6,550 | 450 | 120.00 | ▲1.55 | ▲1.31% | 120.00 | 118.45 | | 6823 | 濾能 興 | 116.50 | 2,000 | 119.50 | 1,599 | 401 | 119.50 | ▲1.95 | ▲1.66% | 119.50 | 117.55 | | 6820 | 連訊通信 興 | 18.55 | 5,000 | 19.40 | 4,800 | 200 | 19.40 | ▲0.69 | ▲3.69% | 19.40 | 18.71 | | 2733 | 維格餅家 興 | 16.00 | 4,800 | 16.75 | 5,000 | 200 | 16.00 | ▼-0.54 | ▼-3.26% | 16.00 | 16.54 | | 7419 | 達勝科技 興 | 12.55 | 5,000 | 13.10 | 5,000 | 200 | 13.10 | ▲0.05 | ▲0.38% | 13.10 | 13.05 | | 6474 | 華豫寧 興 | 41.40 | 3,000 | 43.50 | 2,800 | 200 | 43.50 | ▲0 | ▲0% | 43.50 | 43.50 | | 6857 | 宏碁智醫 興 | 87.00 | 3,000 | 90.30 | 3,000 | 105 | 90.30 | ▲0 | ▲0% | 87.00 | 90.30 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6699 | 奇邑科技 興 | 26.95 | 3,000 | 28.25 | 2,900 | 100 | 28.25 | ▲0.69 | ▲2.5% | 28.25 | 27.56 | | 6650 | 帝圖科技 興 | 56.50 | 6,000 | 59.30 | 2,940 | 60 | 59.30 | ▲1 | ▲1.72% | 59.30 | 58.30 | | 4578 | 總格精密 興 | 30.80 | 3,000 | 32.30 | 2,950 | 50 | 32.30 | ▲0 | ▲0% | 32.30 | 32.30 | | 6817 | 溫士頓醫 興 | 74.20 | 3,000 | 76.70 | 3,000 | 50 | 76.70 | ▲0 | ▲0% | 76.70 | 76.70 | | 4575 | 銓寶工業 興 | 19.10 | 10,000 | 20.00 | 3,000 | 15 | 20.00 | ▲0.78 | ▲4.06% | 20.00 | 19.22 | | 3595 | 山太士 興 | 37.70 | 3,000 | 38.65 | 3,000 | 12 | 38.45 | ▲0.75 | ▲1.99% | 38.50 | 37.70 | | 2938 | 床的世界 興 | 39.85 | 3,000 | 41.00 | 2,989 | 11 | 41.00 | ▲0.12 | ▲0.29% | 41.00 | 40.88 | | 6840 | 東研信超 興 | 97.00 | 3,000 | 101.00 | 1,990 | 10 | 101.00 | ▲1.7 | ▲1.71% | 101.00 | 99.30 | | 1594 | 日高工程 興 | 13.05 | 10,000 | 13.70 | 9,995 | 5 | 13.70 | ▲0.32 | ▲2.39% | 13.70 | 13.38 | | 6468 | 網石棒辣 興 | 57.30 | 2,999 | 60.10 | 5,998 | 3 | 60.10 | ▲0 | ▲0% | 60.10 | 60.10 | | 6536 | 碩豐數位 興 | 12.45 | 10,000 | 13.10 | 10,000 | 2 | 12.50 | ▼-0.3 | ▼-2.34% | 12.50 | 12.80 | | 6428 | 台灣淘米 興 | 10.90 | 5,000 | 11.20 | 4,999 | 1 | 11.20 | ▲0.19 | ▲1.73% | 11.20 | 11.01 | | 8487 | 愛爾達科 興 | 24.80 | 3,000 | 25.50 | 2,999 | 1 | 25.50 | ▲0.61 | ▲2.45% | 25.50 | 24.89 |
|
