台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>成交量排行 資料來源:證券櫃台買賣中心│每3分鐘更新一次
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 ★成交量 成交價 漲跌(元) 漲跌幅(%) 開盤 昨收盤
6586醣基生醫 興189.505,000191.008,9871,134,385191.00▲2.31▲1.22%191.50188.69
6495F-納諾 興36.503,00038.00980970,91037.60▲1.82▲5.09%36.5035.78
6757台灣虎航 興37.8523,00038.1531,750857,64638.15▲0.87▲2.33%39.4037.28
6837富利康科 興34.353,00035.156,995623,83135.15▲1.5▲4.46%34.4533.65
1585鎧鉅科技 興16.7010,00017.5010,990602,13817.50▲1.95▲12.54%16.0015.55
6676祥翊製藥 興25.601,00026.255,000569,75226.25▲2.13▲8.83%24.5524.12
6550F-北極 興102.009,000104.009,109564,582104.00▲1.34▲1.31%104.50102.66
6717智慧光科 興10.905,00011.408,000558,71211.40▲1.91▲20.13%9.509.49
6789采鈺科技 興420.5010,000432.004,999497,700432.00▲22.08▲5.39%418.00409.92
6682碩鑽材料 興31.804,00032.354,925418,76132.35▼-0.81▼-2.44%32.9533.16
4132國鼎生物 興152.5010,000154.001,998362,315154.00▲0.69▲0.45%153.50153.31
3585聯致科技 興10.955,00011.105,000348,17011.00▼-0.12▼-1.08%11.2511.12
4749新應材 興147.504,000148.503,998297,383148.50▼-2.19▼-1.45%149.00150.69
8227巨有科技 興70.305,00070.805,742296,81570.80▼-0.5▼-0.7%71.0071.30
8179旭德科技 興43.208,00043.405,900288,12743.40▼-0.29▼-0.66%44.4043.69
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
9957燁聯鋼鐵 興10.955,00011.05110,000278,73110.95▲0▲0%11.0010.95
6695芯鼎科技 興61.603,00062.302,990262,97262.30▲1.26▲2.06%61.0061.04
6878歐付寶電 興61.103,00062.904,980261,97062.90▼-0.48▼-0.76%62.3063.38
6575心悅生醫 興72.003,00073.203,000250,70073.20▲0.33▲0.45%73.0072.87
6696仁新醫藥 興198.002,000200.002,000243,881199.00▼-8.12▼-3.92%208.00207.12
4150優你康光 興10.4010,00010.559,982230,37410.55▲0.12▲1.15%10.5010.43
6786芯測科技 興82.203,00083.106,000226,26083.10▲1.02▲1.24%84.3082.08
6805富世達 興199.002,000201.004,900221,962201.00▲12.11▲6.41%190.00188.89
6742澤米科技 興87.0013,00088.303,000221,20788.30▲1.8▲2.08%87.0086.50
6403群登科技 興16.455,00017.154,997204,39917.15▲0.79▲4.83%16.5016.36
6724創王光電 興22.408,00022.857,987186,11222.85▲0.29▲1.29%23.0022.56
3627華信光電 興38.0550,00039.509,990181,56639.50▲0.89▲2.31%39.7538.61
6473好玩家 興14.455,00014.905,000178,20314.80▲0.75▲5.34%14.3014.05
6810新穎生醫 興39.556,00040.1514,981158,77340.15▲0.41▲1.03%40.0539.74
6564安特羅生 興43.256,00044.103,000155,35043.40▼-1.02▼-2.3%43.3544.42
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6734安盛生科 興13.054,00013.459,972154,68213.45▲0.29▲2.2%13.4513.16
6618永虹先進 興18.405,00018.903,970147,99018.90▲0.21▲1.12%18.7518.69
7566亞果遊艇 興38.103,00038.858,000135,18738.70▲0.53▲1.39%38.6038.17
6645金萬林企 興43.201,90043.652,998132,01843.65▲1.44▲3.41%43.1542.21
4172因華生技 興12.8510,00012.956,962131,66112.95▲0.08▲0.62%13.1512.87
6555榮炭科技 興48.457,90049.004,999131,50749.00▲0.37▲0.76%49.0048.63
6549景凱生物 興9.785,0009.995,000130,1689.96▲0.45▲4.73%9.789.51
4951精拓科技 興76.802,00078.005,988130,07678.00▲3.01▲4.01%76.2074.99
6793天力離岸 興60.605,00061.505,000128,80461.50▲0.15▲0.24%60.6061.35
4195基龍米克 興17.905,00018.007,000125,39418.00▲0.17▲0.95%17.9017.83
7507環拓科技 興17.5010,00018.0510,000119,00018.05▼-0.21▼-1.15%18.3018.26
4732彥臣生技 興30.203,00030.6018,495118,98530.60▲0.22▲0.72%31.0030.38
6543普惠醫工 興18.055,00018.354,000115,39518.35▼-0.05▼-0.27%18.4018.40
6617共信-K 興256.505,000264.509,999114,556264.50▲6.8▲2.64%261.00257.70
3603建祥國際 興7.045,0007.394,989113,6287.39▲0.39▲5.57%7.007.00
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
2246凱勝綠能 興10.105,00010.305,000112,05710.30▲0.5▲5.1%10.009.80
4117普生 興31.705,00032.005,000105,73731.70▼-0.63▼-1.95%32.5032.33
6562聯亞藥業 興56.801,95057.205,000105,12856.90▼-0.1▼-0.18%57.2057.00
6796晉弘科技 興59.006,00059.303,000103,26159.10▼-0.87▼-1.45%60.0059.97
6665康聯生醫 興39.003,00039.253,998101,32639.25▼-0.38▼-0.96%39.3039.63
6622百聿數碼 興28.155,00028.552,99092,60428.15▼-0.11▼-0.39%28.2528.26
6753龍德造船 興64.306,00066.302,00091,33266.30▲1.11▲1.7%66.7065.19
6545擎力科技 興12.505,00013.104,97989,39413.10▼-0.19▼-1.43%13.4513.29
4925智微科技 興124.005,999125.5010,68988,999125.50▲0.98▲0.79%125.00124.52
6748亞果生醫 興19.655,00020.455,00083,91220.45▲0.68▲3.44%20.0019.77
6657華安醫學 興43.856,00044.853,00083,30244.25▼-0.46▼-1.03%45.0044.71
4582聚恆科技 興43.953,00044.402,00083,20044.10▲0.05▲0.11%44.0544.05
6407相互 興13.755,00013.9014,99782,20513.90▲0.21▲1.53%13.7013.69
6797台灣圓點 興142.002,000143.003,00081,758142.50▲1.11▲0.79%142.00141.39
1563巧新科技 興60.904,50061.302,93078,78061.30▲0.23▲0.38%61.7061.07
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6830汎銓科技 興138.003,000139.502,00076,326139.00▲1.74▲1.27%137.50137.26
8115帝聞 興16.205,00016.405,00073,03516.30▼-0.05▼-0.31%16.4016.35
6869雲豹能源 興70.303,00070.702,99970,34070.70▲0.22▲0.31%71.0070.48
6580台睿生物 興33.153,00033.902,99968,80633.90▲0.91▲2.76%33.0532.99
3678聯享光電 興50.303,00050.903,00066,50050.50▲1.5▲3.06%52.1049.00
6842一元素科 興66.206,00068.306,00066,42868.30▼-0.34▼-0.5%69.4068.64
6611辣椒方舟 興9.065,0009.514,99965,8909.51▼-0.16▼-1.65%9.509.67
4194禾伸堂生 興19.354,99919.754,50264,20219.70▲0.17▲0.87%20.0019.53
2645長榮航太 興69.903,00070.3010,21761,48870.30▲0.66▲0.95%69.9069.64
6787晶瑞光電 興29.304,00029.601,48160,53029.60▲0.15▲0.51%29.4529.45
6677瑩碩生技 興19.108,00020.105,99959,80320.10▼-0.49▼-2.38%20.0020.59
6764亞洲教育 興78.101,89580.502,00058,92978.10▲5.61▲7.74%76.8072.49
3117年程科技 興8.705,0009.055,00058,0008.90▲0.12▲1.37%8.788.78
6595光禹國際 興19.301,00020.205,00055,55020.20▲0.86▲4.45%19.6519.34
6838台新藥 興34.456,50034.702,00055,22534.60▼-0.26▼-0.75%34.6034.86
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4738尚志精密 興6.0510,0006.3610,00055,0116.35▲0.22▲3.59%6.366.13
6813富動科技 興11.9010,00012.305,00053,97112.10▼-0.3▼-2.42%12.3512.40
8119公信電子 興24.453,00024.758,59852,95424.75▼-0.06▼-0.24%24.8524.81
6517保勝光學 興30.506,00031.005,90049,27331.00▲0.54▲1.77%30.4530.46
6850光鼎生物 興48.401,00049.003,00048,07448.65▼-0.48▼-0.98%49.2549.13
6423億而得微 興86.803,00087.702,25047,26887.70▲0.4▲0.46%86.3087.30
6846綠茵生技 興73.703,00075.203,00047,10474.60▼-1.74▼-2.28%76.3076.34
6518康科特 興27.806,00028.603,00046,99828.60▼-0.4▼-1.38%29.4029.00
6534正瀚生技 興72.003,00075.004,98546,70375.00▲1.29▲1.75%75.0073.71
4980佐臻 興43.853,00044.106,00046,20844.10▲0.3▲0.68%43.8043.80
6808三鼎生物 興30.003,00030.905,89745,46430.90▼-0.47▼-1.5%30.1031.37
6815晶鑽生醫 興40.754,00041.003,00045,02341.15▼-0.96▼-2.28%41.7042.11
6652雅祥生技 興8.215,0008.625,00045,0038.40▼-0.13▼-1.52%8.688.53
5271紘通企業 興5.785,0005.985,00044,0075.99▲0.17▲2.92%5.805.82
6621華宇藥品 興11.002,00011.157,99042,74711.15▲0.03▲0.27%11.0511.12
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
7590怡和國際 興31.103,00032.002,99942,29932.00▲0.74▲2.37%32.3031.26
6620漢達生技 興47.553,00048.203,00041,24148.00▼-0.64▼-1.32%48.8548.64
7427華上生技 興35.053,00035.755,00040,92835.75▲0.37▲1.05%35.8035.38
2256歐特明電 興43.856,00044.202,99839,76344.20▲0.57▲1.31%43.9543.63
6841長佳智能 興85.502,90086.003,00038,79085.50▼-3.19▼-3.6%88.5088.69
6572博錸生技 興15.605,00015.805,00037,91215.85▲0.16▲1.02%15.9515.69
4186台灣尖端 興17.4010,00017.909,99936,00917.90▲0.13▲0.73%18.0017.77
6736碩辣椒 興7.675,0007.974,99934,9257.97▼-0.11▼-1.36%8.198.08
5233有量科技 興25.903,00026.103,00034,80125.95▼-0.02▼-0.08%26.1025.97
5859遠雄人壽 興13.0510,00013.259,90034,49213.20▲0.01▲0.08%13.2013.19
6865偉康科技 興103.004,000106.002,89933,523106.00▲4.32▲4.25%104.50101.68
6738鼎睄あ 興68.903,00070.203,00032,80370.50▲0.75▲1.08%71.4069.75
6709昱厚生技 興38.605,00039.904,00032,11138.60▼-0.52▼-1.33%40.0039.12
2071震南鐵線 興22.603,00023.003,00032,00022.80▲0.33▲1.47%22.9022.47
2252為昇科科 興57.303,00058.103,00031,72057.80▲1.41▲2.5%56.8056.39
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6873泓德能源 興81.103,00082.305,99031,42082.30▲0.67▲0.82%80.0081.63
6744豐技生物 興24.203,00025.203,00031,20024.90▲0.65▲2.68%24.3024.25
6689伊雲谷數 興235.004,000246.502,00031,029246.50▲19.7▲8.69%231.00226.80
8359錢櫃企業 興83.103,00084.403,00030,84983.20▲0.64▲0.78%83.3082.56
6729機光科技 興18.905,00019.309,99930,41219.30▲0.44▲2.33%18.8518.86
2741人杰老四 興42.503,00044.003,00030,09143.00▼-0.11▼-0.26%44.0043.11
5262立達國際 興10.005,00010.2011,00030,00110.05▲0.03▲0.3%10.0010.02
3633云光科技 興40.756,00041.952,95029,05041.95▲0.25▲0.6%40.7041.70
4771望隼科技 興92.103,00094.305,99928,76194.30▲3.21▲3.52%91.3091.09
6834天二科技 興49.206,00049.952,98928,61149.95▲0.55▲1.11%50.0049.40
6814路迦生醫 興30.303,00031.752,95527,63031.75▲2.78▲9.6%30.3028.97
2254巨鎧精密 興263.003,000273.003,99926,413273.00▲35.34▲14.87%253.00237.66
8045達運光電 興11.155,00011.305,00024,00011.25▲0▲0%11.2011.25
7595世基生物 興21.8510,50022.053,00022,50021.95▲0.08▲0.37%21.8521.87
2237華德動能 興36.401,90037.252,99822,42037.25▲0.29▲0.78%37.2036.96
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
1271晨暉生物 興60.903,00062.005,74022,33162.00▲0.96▲1.57%62.0061.04
2599樂揚建設 興15.1510,00015.306,80022,20015.30▲0.11▲0.72%15.3015.19
3135凌航科技 興40.901,00041.303,99021,73841.30▲0.95▲2.35%41.0040.35
6780學習王科 興33.353,00034.303,00021,00134.00▲1.1▲3.34%33.3532.90
6844諾貝兒寶 興152.001,998157.506,00020,317152.00▼-2.44▼-1.58%155.50154.44
6812梭特科技 興113.004,000114.001,96920,254114.00▲0.73▲0.64%112.00113.27
6864元樟生物 興28.853,00029.652,00020,01229.65▲0.72▲2.49%29.6528.93
6498久禾光電 興31.806,00032.103,00019,92432.00▼-0.21▼-0.65%32.1532.21
7584樂意傳播 興73.003,00075.203,00019,86174.00▲0.09▲0.12%75.0073.91
6648斯其大科 興44.205,80044.852,99819,36244.85▲0.35▲0.79%44.5044.50
6634欣耀生醫 興78.703,00081.202,99919,21181.20▲1.03▲1.28%80.6080.17
6737秀育企業 興45.453,00046.952,99919,00145.50▼-0.31▼-0.68%45.8545.81
6731啟坤科技 興25.353,00025.953,00019,00025.95▲0.1▲0.39%25.9525.85
6831邁科科技 興48.803,00049.353,00018,75349.35▼-0.03▼-0.06%49.3049.38
3150鈺寶科技 興30.703,00032.002,99618,61531.10▲0.26▲0.84%30.4030.84
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6565物聯智慧 興17.4010,00018.209,89917,40218.20▲0▲0%18.2518.20
3097拍檔科技 興21.256,00022.052,00017,00022.05▼-0.05▼-0.23%21.9522.10
6882甲尚 興54.806,00057.605,99516,88657.60▲4.15▲7.76%56.0053.45
2761橘焱胡同 興39.306,00040.803,00016,12940.85▲1.81▲4.64%39.8039.04
6639源大環能 興12.355,00012.904,90016,10012.90▼-0.4▼-3.01%12.7013.30
4166友霖生技 興19.355,00019.854,99415,72319.85▲0.4▲2.06%19.7019.45
6272驊陞科技 興13.155,00013.555,00015,10113.50▲0.16▲1.2%13.6013.34
6708天擎積體 興57.804,70060.006,00013,84358.00▼-0.57▼-0.97%59.9058.57
5240建騰創達 興5.095,0005.236,00013,1445.20▲0.09▲1.76%5.175.11
6818連騰科技 興28.403,00029.202,00012,42329.20▲0.74▲2.6%29.0028.46
8041東元精電 興38.003,00038.852,80012,20238.85▲0.89▲2.34%38.1537.96
6839開陽國際 興46.602,70048.405,99612,00648.40▲1.26▲2.67%47.6047.14
6835圓裕企業 興50.403,00051.205,99812,00251.20▲0.52▲1.03%51.0050.68
6875國邑藥品 興33.003,00034.006,00012,00033.80▼-0.25▼-0.73%33.8534.05
6723傑智環境 興22.153,00022.603,00012,00022.50▲0.1▲0.45%22.6022.40
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4559久裕興業 興14.154,85014.704,99911,17314.70▲0.71▲5.08%14.6513.99
4577達航科技 興38.003,00039.503,00011,00039.00▲0.51▲1.33%38.9038.49
6771平和環保 興65.603,00067.902,99010,61067.90▲1.98▲3%67.4065.92
6775穎台科技 興19.003,00019.354,80010,44019.35▲0.15▲0.78%19.4019.20
4546長亨精密 興61.003,00062.603,00010,20062.00▼-0.4▼-0.64%62.4062.40
6870騰雲科技 興155.503,965163.503,89010,065163.00▲0.07▲0.04%163.50162.93
6826和淞科技 興86.203,00086.702,99010,03086.70▲0.51▲0.59%86.4086.19
6750泰創工程 興24.003,00024.502,99610,00524.50▲0.05▲0.2%24.5024.45
3430奇鈦科技 興60.803,00062.602,9909,62862.60▲1.4▲2.29%62.0061.20
2072世紀離岸 興172.002,000174.001,9979,348174.00▲1.86▲1.08%174.00172.14
8490台灣利得 興7.956,0008.309,9999,0518.30▲0.32▲4.01%7.957.98
4431敏成健康 興19.203,00020.008,9988,98020.00▲0.5▲2.56%19.9519.50
6879大江基因 興132.002,000138.001,9758,236138.00▲6.41▲4.87%129.00131.59
6874倍力資訊 興76.006,00080.005,8908,21080.00▲3.54▲4.63%79.0076.46
6794向榮生醫 興32.203,00033.803,0008,10133.95▲1.16▲3.54%34.0032.79
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6832金鼎聯合 興70.503,00073.003,0008,03273.00▲0.94▲1.3%71.8072.06
6784天凱科技 興26.153,00026.352,9908,01026.35▲0.2▲0.76%26.2026.15
6610安成生物 興10.6510,00011.0010,0008,00611.00▲0.11▲1.01%10.9510.89
6877鏵友益科 興69.703,00071.502,9997,70371.50▲0.82▲1.16%70.0070.68
6791虎門科技 興57.203,00060.002,3007,30060.00▲1.36▲2.32%60.0058.64
6819眾智光電 興28.153,00028.952,9677,03328.95▲0.15▲0.52%28.2028.80
6782視陽光學 興192.003,000197.503,0007,020193.00▲0.22▲0.11%190.00192.78
2255凱銳光電 興45.753,00047.103,0007,01447.10▲0.35▲0.75%46.5046.75
3168眾福科技 興47.453,00048.353,0007,00047.60▲0.96▲2.06%47.8546.64
1260富味鄉食 興21.553,00022.453,0007,00021.80▲0.3▲1.4%21.8021.50
6658聯策科技 興37.853,00038.753,0007,00037.85▲0.2▲0.53%37.8537.65
4565宏偉電機 興62.006,00062.402,0007,00062.40▲0.4▲0.65%62.3062.00
6434達輝光電 興6.095,0006.214,0007,0006.21▲0.1▲1.64%6.216.11
6599普達系統 興30.503,00031.502,8006,50031.50▲0.95▲3.11%30.5530.55
1293利統 興45.002,80047.003,0006,20045.00▼-0.2▼-0.44%45.2545.20
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3158嘉實資訊 興69.903,00072.106,0006,12170.30▲0.27▲0.39%70.0070.03
6868采威國際 興36.103,00037.856,0006,10036.25▼-0.52▼-1.41%36.3036.77
6785昱展新藥 興44.853,00046.653,0006,00044.95▲0.3▲0.67%44.9544.65
4441振大環球 興102.002,000104.003,6865,365103.50▲0▲0%103.50103.50
6626唯數娛樂 興11.3510,00011.655,0005,10011.60▲0▲0%11.6011.60
4584君帆工業 興72.203,00073.003,0005,05072.50▲0▲0%72.5072.50
6861睿生光電 興96.103,000100.502,0005,01699.50▲1.12▲1.14%100.0098.38
2730美麗信酒 興8.315,0008.665,0004,1018.66▲0.26▲3.1%8.638.40
7530鋒魁科技 興46.403,00046.851,9464,06446.65▼-0.25▼-0.53%46.9046.90
2941米斯特國 興49.006,00050.103,0004,00149.50▼-0.5▼-1%50.1050.00
5267龍翩真空 興31.053,00032.606,0004,00031.80▼-1▼-3.05%31.8032.80
2942京站實業 興37.353,00037.704,0003,75537.60▼-0.8▼-2.08%37.4038.40
7555美萌科技 興72.703,00074.702,9993,60174.70▼-0.3▼-0.4%74.9075.00
6559研晶光電 興11.855,00012.4014,9993,50112.40▲0.5▲4.2%12.2511.90
4765磐采 興19.605,00020.403,0003,50020.00▼-0.55▼-2.68%20.5020.55
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6566創益生技 興9.792,00010.259,9003,30210.25▲0.31▲3.12%10.259.94
5248景傳光電 興20.003,00020.702,0003,30020.70▲0.58▲2.88%20.7020.12
2758路易莎職 興109.004,000112.502,0003,297111.00▼-1.64▼-1.46%113.50112.64
6755連鋐科技 興45.552,72045.752,9993,28245.70▼-0.01▼-0.02%45.7545.71
2750桃禧航空 興23.253,00024.408,8203,18024.40▼-1▼-3.94%24.3025.40
6858愛比科技 興64.903,00067.508,0003,10267.30▲0.7▲1.05%66.5066.60
3447展達通訊 興29.103,00030.153,0003,10029.50▲0.55▲1.9%28.9528.95
6739竹陞科技 興29.503,00031.005,9003,10031.00▲0.35▲1.14%30.0030.65
6606建德工業 興28.205,00028.503,0003,02528.30▼-0.05▼-0.18%28.1028.35
1269乾杯 興100.002,999102.503,9973,014102.50▼-0.33▼-0.32%104.00102.83
7558群利科技 興29.703,00030.604,0003,00030.00▼-0.45▼-1.48%30.0030.45
2073雄順金屬 興31.103,00032.303,0003,00032.00▼-0.17▼-0.53%32.0032.17
6493雷虎生技 興21.903,00022.456,0003,00022.30▼-0.05▼-0.22%22.3022.35
4136F-太和 興6.904,0007.203,7002,3006.90▼-0.3▼-4.17%7.207.20
6638沅聖科技 興86.903,00087.803,0002,20188.70▲0.99▲1.13%87.5087.71
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6720久昌科技 興35.553,00036.003,0002,19235.85▲0.29▲0.82%35.7035.56
6692進金生能 興33.402,85034.352,9992,15134.35▲0.45▲1.33%33.4033.90
4169泰宗生物 興30.406,00031.003,0002,10030.50▲0.36▲1.19%30.5030.14
7561光晟生物 興31.853,00033.453,0002,10033.40▲0.73▲2.23%33.4032.67
6847普瑞博生 興117.502,000120.504,0002,051118.50▲1.5▲1.28%118.00117.00
7516清淨海生 興6.765,0007.093,0002,0507.09▲0.06▲0.85%7.057.03
4573高明鐵企 興22.803,00023.209,0002,01023.15▼-0.05▼-0.22%23.1523.20
5292華懋科技 興64.503,00067.703,0002,00066.00▼-1.12▼-1.67%66.0067.12
1343旭東環保 興18.658,00019.455,0002,00018.65▼-0.52▼-2.71%18.6519.17
3485敘豐企業 興34.856,00036.503,0001,57834.90▲0.05▲0.14%34.9034.85
6811宏硌穈T 興194.501,000198.502,0001,206198.00▲2.49▲1.27%198.00195.51
6730常廣 興36.452,80037.302,0001,20437.30▲0.62▲1.69%36.4536.68
4537旭東機械 興23.603,00024.103,0001,10224.00▲0.29▲1.22%24.5023.71
6821聯寶電子 興32.253,00033.301,9601,04033.30▲0.15▲0.45%33.3033.15
8458影一製作 興19.004,00019.705,0001,02319.70▲0.33▲1.7%19.7019.37
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
8298威睿科技 興27.203,00028.403,0001,00028.40▲0▲0%28.4028.40
7443凡事康流 興9.554,00010.005,0001,0009.55▼-0.1▼-1.04%9.559.65
3184微邦科技 興10.7510,00011.3010,0001,00011.25▲0.15▲1.35%11.2511.10
6827巨生生醫 興23.653,00024.504,0001,00024.50▼-0.05▼-0.2%24.5024.55
6027德信綜合 興6.565,0006.884,0001,0006.88▲0▲0%6.886.88
6583友松娛樂 興34.852,00036.603,0001,00034.85▼-1.74▼-4.76%34.8536.59
5863瑞興商業 興10.705,00010.904,65562210.75▲0▲0%10.9010.75
5277葳天科技 興12.7010,00013.2510,00047213.25▲0.5▲3.92%13.2512.75
6833太康精密 興116.504,000120.006,550450120.00▲1.55▲1.31%120.00118.45
6823濾能 興116.502,000119.501,599401119.50▲1.95▲1.66%119.50117.55
6820連訊通信 興18.555,00019.404,80020019.40▲0.69▲3.69%19.4018.71
2733維格餅家 興16.004,80016.755,00020016.00▼-0.54▼-3.26%16.0016.54
7419達勝科技 興12.555,00013.105,00020013.10▲0.05▲0.38%13.1013.05
6474華豫寧 興41.403,00043.502,80020043.50▲0▲0%43.5043.50
6857宏硒撢 興87.003,00090.303,00010590.30▲0▲0%87.0090.30
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6699奇邑科技 興26.953,00028.252,90010028.25▲0.69▲2.5%28.2527.56
6650帝圖科技 興56.506,00059.302,9406059.30▲1▲1.72%59.3058.30
4578總格精密 興30.803,00032.302,9505032.30▲0▲0%32.3032.30
6817溫士頓醫 興74.203,00076.703,0005076.70▲0▲0%76.7076.70
4575銓寶工業 興19.1010,00020.003,0001520.00▲0.78▲4.06%20.0019.22
3595山太士 興37.703,00038.653,0001238.45▲0.75▲1.99%38.5037.70
2938床的世界 興39.853,00041.002,9891141.00▲0.12▲0.29%41.0040.88
6840東研信超 興97.003,000101.001,99010101.00▲1.7▲1.71%101.0099.30
1594日高工程 興13.0510,00013.709,995513.70▲0.32▲2.39%13.7013.38
6468網石棒辣 興57.302,99960.105,998360.10▲0▲0%60.1060.10
6536碩豐數位 興12.4510,00013.1010,000212.50▼-0.3▼-2.34%12.5012.80
6428台灣淘米 興10.905,00011.204,999111.20▲0.19▲1.73%11.2011.01
8487愛爾達科 興24.803,00025.502,999125.50▲0.61▲2.45%25.5024.89
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2022﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!