台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>成交量排行 資料來源:證券櫃台買賣中心│每3分鐘更新一次
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 ★成交量 成交價 漲跌(元) 漲跌幅(%) 開盤 昨收盤
6770力晶積成 興62.20300,00062.50798,8508,714,42662.50▲0.01▲0.02%62.4062.49
6586醣基生醫 興67.803,00068.307,9713,413,66268.30▼-6.08▼-8.17%71.7074.38
6555榮炭科技 興68.209,00068.808,9942,630,52868.80▲4.21▲6.52%65.5064.59
3391佳得股份 興7.405,0007.754,0001,926,0797.75▼-0.64▼-7.63%8.458.39
6724創王光電 興49.002,90049.703,0001,399,07749.00▲8.94▲22.32%43.0040.06
6719力智電子 興577.002,000581.001,9991,382,046581.00▲46.26▲8.65%576.00534.74
6839開陽國際 興53.303,00055.502,9921,298,49555.50▲%67.50-
8119公信電子 興19.354,00019.6010,0001,197,89519.35▲1.03▲5.62%18.6018.32
9957燁聯鋼鐵 興12.0013,00012.1022,0001,053,90512.05▼-0.2▼-1.63%12.2512.25
6805富世達 興187.502,000191.503,949900,043191.50▼-8.95▼-4.46%198.50200.45
4132國鼎生物 興82.903,00084.4011,999816,74884.40▼-1.75▼-2.03%85.4086.15
6562聯亞藥業 興81.503,00081.902,900740,00381.90▼-3.34▼-3.92%84.7085.24
8227巨有科技 興75.306,00076.403,000638,44275.40▼-2.14▼-2.76%80.0077.54
6799來頡科技 興220.504,750223.0019,361576,928223.00▲13.76▲6.58%218.00209.24
6495F-納諾 興33.555,00033.853,998569,11733.85▲0.54▲1.62%33.7533.31
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6550F-北極 興54.305,00055.204,999520,30655.20▲0.31▲0.56%54.1054.89
8179旭德科技 興29.056,00029.302,990520,02829.30▲0.07▲0.24%29.3529.23
2246凱勝綠能 興20.005,00020.208,000431,01620.10▲0.82▲4.25%19.7519.28
6806森崴能源 興124.502,000127.004,000414,162128.00▲2.95▲2.36%126.00125.05
6789采鈺科技 興380.5052,000382.501,770398,647382.50▼-9.4▼-2.4%390.00391.90
7566亞果遊艇 興37.103,00037.503,000391,21537.30▲0.39▲1.06%36.5036.91
5233有量科技 興22.553,00023.106,000389,20822.90▲1.16▲5.34%21.7521.74
6761穩得實業 興138.002,000140.003,978383,553138.50▲18.24▲15.17%124.00120.26
1563巧新科技 興54.303,00054.603,000358,11854.50▼-0.42▼-0.76%55.2054.92
6620漢達生技 興47.602,00048.252,998336,62648.25▼-2.48▼-4.89%50.5050.73
6695芯鼎科技 興62.605,00063.902,890336,21763.90▼-2.64▼-3.97%66.2066.54
4195基龍米克 興17.1515,00017.355,000333,42617.20▼-0.15▼-0.86%17.0017.35
4431敏成健康 興27.053,00028.003,000315,18327.45▲1.57▲6.07%26.8025.88
6810新穎生醫 興18.908,00019.253,491295,34319.25▼-1.02▼-5.03%20.5520.27
6782視陽光學 興138.503,000142.004,998290,292142.00▲6.35▲4.68%135.50135.65
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4738尚志精密 興8.105,0008.355,000289,6518.34▼-0.49▼-5.55%8.738.83
2237華德動能 興36.003,00036.551,999253,08736.55▲3.53▲10.69%33.2033.02
4172因華生技 興13.0014,00013.159,950252,05213.15▼-0.11▼-0.83%13.5013.26
6621華宇藥品 興12.4510,00012.807,989251,76912.80▼-0.45▼-3.4%13.2013.25
6813富動科技 興10.105,00010.455,000242,00010.35▲0.04▲0.39%10.4010.31
6545擎力科技 興10.155,00010.509,000241,25210.40▲0.01▲0.1%10.8510.39
8359錢櫃企業 興85.001,90085.803,000236,57485.50▼-2.08▼-2.37%87.3087.58
2941米斯特國 興57.903,00059.602,995216,68059.00▲%62.90-
4925智微科技 興195.003,000197.004,965211,205197.00▲1.54▲0.79%200.00195.46
6784天凱科技 興28.506,00029.004,889200,62029.00▲1.58▲5.76%28.0027.42
6837富利康科 興40.053,00040.505,000194,12040.30▼-1.31▼-3.15%40.5041.61
6580台睿生物 興30.503,00030.903,000183,88630.70▼-0.76▼-2.42%31.5031.46
4980佐臻 興36.354,00037.003,000179,99736.95▲0.17▲0.46%36.5036.78
7427華上生技 興36.303,00037.952,899166,80937.95▲0.81▲2.18%37.5037.14
6423億而得微 興51.703,00052.205,988166,72652.20▼-0.06▼-0.11%52.7052.26
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3627華信光電 興30.055,00031.503,000156,33830.40▼-0.08▼-0.26%30.3030.48
5240建騰創達 興4.355,0004.564,000154,0004.56▲0.03▲0.66%4.574.53
6848拉法生醫 興52.103,00054.603,000152,51753.60▲%56.00-
6575心悅生醫 興45.453,00045.854,000145,55045.85▼-0.35▼-0.76%46.1546.20
6838台新藥 興31.403,00031.906,890145,11431.85▲2.33▲7.89%29.4029.52
6786芯測科技 興80.405,00083.703,000139,54083.40▼-4.99▼-5.65%87.7088.39
4186台灣尖端 興20.456,00020.803,000138,83020.85▲0.37▲1.81%20.6520.48
2252為昇科科 興93.906,00094.302,000131,01494.30▲1.68▲1.81%93.0092.62
6842一元素科 興75.203,00076.508,950126,24976.50▲3.17▲4.32%73.0073.33
5859遠雄人壽 興12.5510,00012.709,900122,20412.70▲0.1▲0.79%12.8512.60
4150優你康光 興11.604,00011.8012,499119,83911.60▼-0.04▼-0.34%11.4511.64
3688華立捷科 興27.303,00028.005,000114,13127.30▲0.55▲2.06%26.0026.75
1585鎧鉅科技 興14.004,90014.255,000113,30014.00▲0.03▲0.21%13.8513.97
6618永虹先進 興14.004,27214.105,000111,47114.00▼-1.05▼-6.98%14.7515.05
6434達輝光電 興7.645,0007.874,999110,6017.87▲0.12▲1.55%7.767.75
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
1271晨暉生物 興57.003,00058.005,950109,61658.00▼-2.32▼-3.85%61.5060.32
6792詠業科技 興130.501,000131.502,000107,833131.00▼-1.78▼-1.34%133.50132.78
6682碩鑽材料 興12.055,00012.455,000104,19212.20▼-0.03▼-0.25%12.3512.23
6693廣閎科技 興89.003,00089.902,955102,05589.90▼-0.03▼-0.03%90.5089.93
6272驊陞科技 興12.509,00012.658,900101,03012.65▲0.2▲1.61%12.8012.45
4768晶呈科技 興98.503,000102.001,990101,002102.00▼-3.32▼-3.15%103.50105.32
4166友霖生技 興16.555,00016.853,99995,48116.85▼-0.47▼-2.71%17.1517.32
6757台灣虎航 興27.452,63627.6013,80090,58927.55▲0.26▲0.95%27.2027.29
6403群登科技 興11.3510,00011.605,00089,49211.55▼-0.85▼-6.85%12.5012.40
6689伊雲谷數 興358.502,000363.502,00089,068363.50▲8.88▲2.5%356.50354.62
6834天二科技 興37.005,00037.603,00088,40137.50▲0.04▲0.11%37.4037.46
4117普生 興28.905,00029.505,00086,98029.00▼-0.49▼-1.66%30.1029.49
6797台灣圓點 興122.504,000123.503,97886,242123.50▲0.94▲0.77%123.00122.56
6648斯其大科 興66.503,00066.903,00080,84866.80▲0.14▲0.21%66.3066.66
6634欣耀生醫 興64.803,00065.205,98079,41865.20▲0.24▲0.37%65.3064.96
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6787晶瑞光電 興30.553,00030.701,99079,26830.70▼-0.8▼-2.54%31.9531.50
4951精拓科技 興45.452,00046.252,99778,60746.25▲1.7▲3.82%45.1044.55
4923力士科技 興59.603,00060.703,00075,20560.30▲1.2▲2.03%58.8059.10
4194禾伸堂生 興18.655,00019.409,99973,01119.40▼-0.18▼-0.92%19.7019.58
6709昱厚生技 興55.9010,00056.206,00071,95356.00▲0.59▲1.06%55.1055.41
6830汎銓科技 興157.002,000160.502,00069,835158.00▼-2.48▼-1.55%159.00160.48
6564安特羅生 興41.203,00041.505,94869,58941.45▼-1.4▼-3.27%41.6042.85
6549景凱生物 興10.0010,00010.102,00069,42410.10▲0.05▲0.5%10.0510.05
6617共信-K 興209.002,000212.007,41068,166212.00▲0.91▲0.43%215.50211.09
6827巨生生醫 興32.857,00033.203,00068,05932.85▼-1.36▼-3.98%33.0534.21
6657華安醫學 興45.456,00045.854,00066,03045.75▲0.43▲0.95%45.6045.32
6833太康精密 興138.002,000140.502,00063,416142.00▲2.67▲1.92%138.00139.33
6696仁新醫藥 興132.502,000134.501,99962,470134.50▲2.72▲2.06%134.00131.78
6546正基科技 興82.806,00083.405,00062,02682.90▼-1.51▼-1.79%84.3084.41
6572博錸生技 興15.205,00015.805,00061,82115.50▲0.24▲1.57%15.8015.26
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3592瑞鼎科技 興348.004,000351.005,00060,449349.00▲0▲0%350.00349.00
5262立達國際 興9.465,0009.645,00060,0119.55▼-0.03▼-0.31%9.659.58
6606建德工業 興26.858,00027.109,00060,00027.00▲0.1▲0.37%26.9026.90
6498久禾光電 興27.352,37027.803,00059,38827.35▼-1.32▼-4.6%27.5528.67
4582聚恆科技 興47.153,00048.203,00059,20048.00▼-0.08▼-0.17%48.2048.08
2072世紀離岸 興168.504,000172.502,00057,758169.50▼-1.35▼-0.79%171.00170.85
8115帝聞 興17.955,00018.105,00057,60018.00▲0.11▲0.61%18.0017.89
7558群利科技 興49.303,00050.206,00056,07449.70▲2.09▲4.39%46.5547.61
6748亞果生醫 興25.003,00025.953,00055,32025.40▼-0.66▼-2.53%25.9026.06
3430奇鈦科技 興38.303,00038.603,00054,60338.50▼-0.82▼-2.09%38.7539.32
6665康聯生醫 興45.756,00046.052,99053,79046.05▼-0.3▼-0.65%45.9546.35
6812梭特科技 興147.504,000149.501,95053,665149.50▼-2.29▼-1.51%153.00151.79
6691洋基工程 興232.001,000234.001,69949,810234.00▼-2.72▼-1.15%235.50236.72
6793天力離岸 興91.602,60092.702,99049,41092.70▲0.74▲0.8%91.5091.96
2730美麗信酒 興7.655,0007.884,98047,0917.88▲0▲0%8.107.88
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
5244弘凱光電 興48.053,00048.506,00045,67448.45▲0.04▲0.08%48.7048.41
1780立弘生化 興14.605,00014.7014,00045,29014.65▼-0.02▼-0.14%14.6514.67
6785昱展新藥 興50.806,00051.406,00045,01551.50▼-0.63▼-1.21%51.5052.13
1260富味鄉食 興19.5010,00020.008,00044,01019.75▼-0.13▼-0.65%20.0019.88
6831邁科科技 興45.9510,00048.255,00043,46047.00▼-1.21▼-2.51%47.0548.21
6699奇邑科技 興37.502,99939.052,85043,45337.50▼-0.23▼-0.61%36.1037.73
6775穎台科技 興29.853,00030.103,00043,30030.00▼-0.33▼-1.09%29.9530.33
6639源大環能 興14.302,00015.004,00042,51015.00▲1▲7.14%14.4014.00
6534正瀚生技 興50.805,00051.804,98042,26451.80▼-0.45▼-0.86%51.1052.25
5863瑞興商業 興10.109,24010.304,90042,18010.30▲0.08▲0.78%10.3510.22
6771平和環保 興65.703,00067.402,99841,46767.40▼-0.82▼-1.2%66.7068.22
4169泰宗生物 興39.253,00040.1513,00041,30039.95▼-0.68▼-1.67%40.1540.63
2741人杰老四 興43.203,00043.952,99041,16243.80▲0.74▲1.72%44.0043.06
4191法德生技 興31.103,00031.656,00041,00031.35▼-0.28▼-0.89%31.7031.63
6633萊鎂醫療 興10.455,00010.805,00040,03010.60▼-0.06▼-0.56%10.5010.66
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6595光禹國際 興19.705,00020.453,00039,40220.55▼-0.32▼-1.53%20.9520.87
5277葳天科技 興18.705,00019.355,00039,02019.40▲0.76▲4.08%18.6518.64
6638沅聖科技 興83.906,00087.103,00034,36784.30▲0.47▲0.56%84.2083.83
5248景傳光電 興24.953,00025.352,50034,10025.35▼-0.21▼-0.82%25.5025.56
8329台灣電視 興7.855,0008.053,00033,0008.05▲0.28▲3.6%7.747.77
7507環拓科技 興12.155,00012.555,00032,97812.50▲0.03▲0.24%12.5012.47
4770上品綜合 興220.503,000223.007,00032,799222.50▼-0.32▼-0.14%223.50222.82
3595山太士 興40.353,00041.002,89931,71241.00▲0.35▲0.86%39.5040.65
6737秀育企業 興69.704,00070.504,83531,26570.50▲1.31▲1.89%69.5069.19
6735美達科技 興93.703,00095.003,00031,08395.00▲1.91▲2.05%93.8093.09
8458影一製作 興25.152,37526.302,99730,80026.30▲1.11▲4.41%24.8025.19
6692進金生能 興42.906,00044.702,99930,26344.70▲0.46▲1.04%45.0044.24
6841長佳智能 興126.002,000131.002,00029,213130.50▲0.37▲0.28%134.50130.13
6518康科特 興14.155,00014.355,00029,00014.20▲0.18▲1.28%14.2014.02
6744豐技生物 興24.003,00024.903,00028,31024.20▼-1.3▼-5.1%24.2025.50
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6817溫士頓醫 興75.203,00077.903,00028,00076.00▼-3.89▼-4.87%78.4079.89
7561光晟生物 興49.005,00050.002,90026,60050.00▲0.07▲0.14%50.0049.93
3585聯致科技 興7.813,0008.025,00025,0037.81▼-0.15▼-1.88%8.007.96
6645金萬林企 興29.503,00030.451,79824,96030.45▲0.19▲0.63%29.9030.26
6720久昌科技 興39.053,00039.656,00024,70539.55▲1.77▲4.69%38.5037.78
3349寶德科技 興21.903,00022.202,00024,62122.20▲0.12▲0.54%21.8022.08
6599普達系統 興21.403,00021.703,00024,01121.50▼-0.5▼-2.27%21.4022.00
8281歐普羅科 興5.035,0005.275,00024,0005.17▲0.12▲2.38%5.055.05
2938床的世界 興37.003,00038.653,00023,23037.90▲0.1▲0.26%37.8537.80
6474華豫寧 興39.006,00040.203,00022,10239.80▲0.85▲2.18%39.5038.95
4565宏偉電機 興49.903,00050.303,00022,05050.00▲0.45▲0.91%49.5549.55
3429彥陽科技 興17.6513,11517.8014,96221,76217.65▼-0.05▼-0.28%17.6517.70
6652雅祥生技 興12.553,00012.955,00021,39612.55▼-0.31▼-2.41%12.7012.86
6808三鼎生物 興30.453,00031.002,00021,00831.00▼-0.39▼-1.24%31.6031.39
6796晉弘科技 興61.703,00064.502,99020,28064.50▲2.41▲3.88%61.6062.09
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3603建祥國際 興6.305,0006.605,00020,0006.57▼-0.01▼-0.15%6.606.58
4544春日機械 興22.503,00023.603,00020,00022.50▼-1▼-4.26%23.0023.50
5267龍翩真空 興29.906,00030.753,00019,20030.70▲0.65▲2.16%30.1030.05
2758路易莎職 興147.503,950149.002,72419,178149.00▼-1.23▼-0.82%150.00150.23
3678聯享光電 興19.051,00020.006,00019,00019.05▲0.05▲0.26%19.6019.00
8045達運光電 興11.005,00011.2510,00018,90811.00▲0.04▲0.36%10.8510.96
8465德河海洋 興6.728,0007.005,00018,0026.72▼-0.05▼-0.74%6.786.77
2071震南鐵線 興20.003,00020.803,00017,00320.50▲0.16▲0.79%20.3520.34
7595世基生物 興20.853,00021.103,00017,00021.00▲0.04▲0.19%21.0020.96
3633云光科技 興37.853,00038.453,00017,00038.00▲0.07▲0.18%38.3537.93
6708天擎積體 興80.603,00081.702,99816,09381.70▲0.25▲0.31%82.0081.45
6622百聿數碼 興27.253,00027.701,99916,06227.70▲0.1▲0.36%27.0527.60
4558寶緯工業 興49.753,00051.206,00016,00051.00▼-0.2▼-0.39%51.0051.20
6794向榮生醫 興37.501,00038.652,00016,00038.65▲1.21▲3.23%38.0037.44
6829千附精密 興80.603,00081.804,98915,72281.80▲0.21▲0.26%81.0081.59
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6819眾智光電 興37.553,00038.452,35015,45038.45▼-0.37▼-0.95%39.1038.82
8491真好玩娛 興17.005,00017.651,00015,05017.65▲0.23▲1.32%17.6517.42
6734安盛生科 興14.8010,00015.405,00015,00014.90▼-0.16▼-1.06%14.8515.06
4537旭東機械 興22.153,00023.253,00015,00022.30▼-0.56▼-2.45%22.6522.86
2073雄順金屬 興33.353,00034.502,95014,10034.50▲1.23▲3.7%34.1533.27
6610安成生物 興17.105,00017.405,00013,50017.25▼-0.17▼-0.98%17.5517.42
6755連鋐科技 興54.103,00054.605,99913,42454.60▼-0.2▼-0.36%54.8054.80
6473好玩家 興14.905,00015.205,00013,00015.20▲0.06▲0.4%15.0015.14
6536碩豐數位 興13.5010,00014.005,00013,00013.80▼-0.05▼-0.36%13.8013.85
6818連騰科技 興28.003,00028.503,00012,86128.45▲0.4▲1.43%28.2028.05
2599樂揚建設 興13.608,00013.854,90012,10013.85▲0.28▲2.06%13.7013.57
3150鈺寶科技 興29.901,00030.502,00011,85230.50▼-0.06▼-0.2%30.1030.56
2942京站實業 興42.503,00043.203,00011,66743.15▼-0.35▼-0.8%43.3043.50
6750泰創工程 興24.606,00025.053,00011,57224.65▼-0.39▼-1.56%25.1025.04
2756聯發國際 興106.502,000110.003,97511,338110.00▼-0.54▼-0.49%108.00110.54
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6814路迦生醫 興40.253,00041.853,00011,04541.10▼-0.6▼-1.44%42.2541.70
3117年程科技 興9.415,0009.635,00010,5969.50▼-0.7▼-6.86%9.7010.20
6407相互 興9.275,0009.355,00010,5009.30▼-0.09▼-0.96%9.309.39
4546長亨精密 興61.803,00062.502,70010,30062.50▲1.19▲1.94%61.3061.31
4583台灣精銳 興277.506,000282.003,00010,050289.00▲8.83▲3.15%290.00280.17
6673和詮科技 興12.156,00012.705,00010,00012.50▼-0.05▼-0.4%12.5012.55
8490台灣利得 興8.152,0008.355,00010,0008.15▼-0.02▼-0.24%8.208.17
7551知識科技 興39.003,00040.503,00010,00040.50▼-0.13▼-0.32%39.5540.63
6721信實保全 興65.903,00067.801,5009,70867.80▲1.04▲1.56%67.5066.76
6730常廣 興29.853,00030.302,8009,60030.30▼-0.17▼-0.56%30.1030.47
8487愛爾達科 興18.503,00019.055,0009,50018.50▼-0.07▼-0.38%18.9018.57
6729機光科技 興15.9510,00016.404,9999,40216.40▲0.13▲0.8%16.4016.27
8438昶昕實業 興43.553,00045.253,0009,00043.75▲0.75▲1.74%43.6543.00
6539麗彤生醫 興57.603,00058.102,0008,60058.10▼-0.13▼-0.22%58.2058.23
6738鼎睄あ 興43.802,00045.353,0008,03046.10▲0.9▲1.99%45.2045.20
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6736碩辣椒 興28.502,00029.851,9998,00329.85▲1.1▲3.83%29.0528.75
6815晶鑽生醫 興29.653,00030.002,7007,81330.00▲0▲0%29.9030.00
2945三商家購 興83.003,00086.002,9997,31086.00▲1.67▲1.98%85.2084.33
4573高明鐵企 興22.503,00023.102,9907,02023.10▲0.2▲0.87%22.9022.90
4151明躍國際 興23.903,00025.003,0007,01024.90▲0.77▲3.19%23.8024.13
6820連訊通信 興19.605,00020.005,0006,80019.95▲0.14▲0.71%19.9519.81
6826和淞科技 興96.503,00098.003,0006,40298.00▲0.78▲0.8%96.0097.22
6835圓裕企業 興44.503,00046.103,0006,20045.00▼-1▼-2.17%46.0046.00
6597立誠光電 興43.503,00045.356,0006,00044.30▲0.6▲1.37%44.7043.70
1343旭東環保 興23.304,00023.703,0006,00023.30▼-0.3▼-1.27%23.5023.60
6763綠界科技 興1,320.002,0001,370.002,0005,2971,370.00▲20.14▲1.49%1,360.001,349.86
4732彥臣生技 興20.503,00021.453,0005,10120.90▼-0.32▼-1.51%21.2521.22
7516清淨海生 興7.405,0007.744,9994,2117.74▲0.04▲0.52%7.707.70
6811宏硌穈T 興217.004,000223.002,0004,200219.00▼-3.21▼-1.44%223.00222.21
6764亞洲教育 興101.502,000105.501,9894,125105.50▲1.47▲1.41%105.50104.03
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6677瑩碩生技 興22.553,00023.501,1004,05023.50▲0.22▲0.95%23.5023.28
2750桃禧航空 興20.703,00021.053,0004,00821.00▲0.05▲0.24%21.0020.95
6493雷虎生技 興23.803,00024.104,0004,00324.00▲0.08▲0.33%24.0023.92
3447展達通訊 興29.853,00030.453,0004,00230.50▲0.03▲0.1%30.1030.47
6739竹陞科技 興35.703,00037.403,0003,87437.45▼-0.35▼-0.93%36.2037.80
4559久裕興業 興15.806,95916.404,7733,26916.40▲0.55▲3.47%16.4515.85
6753龍德造船 興31.906,00032.102,9803,05632.10▼-0.02▼-0.06%32.2032.12
4575銓寶工業 興22.603,00023.005,0003,02723.00▲0▲0%23.0023.00
6585鼎基先進 興67.706,00069.003,0003,00068.00▲0.06▲0.09%68.0067.94
7584樂意傳播 興61.802,82064.706,0002,28062.50▼-1.38▼-2.16%61.8063.88
6565物聯智慧 興18.653,00019.404,8952,20619.40▲0.02▲0.1%19.4019.38
6468網石棒辣 興62.603,00065.502,9992,11165.50▲0.1▲0.15%65.4065.40
6821聯寶電子 興29.453,00030.101,0002,00030.10▲0.38▲1.28%30.1029.72
2249湧盛電機 興56.003,00056.903,0002,00056.70▲0.02▲0.04%56.7056.68
6566創益生技 興14.904,00015.604,7001,30015.60▲0.5▲3.31%14.9015.10
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6816捷智商訊 興52.303,00054.603,0001,05053.50▲0.33▲0.62%53.5053.17
6832金鼎聯合 興56.702,98459.402,0001,01656.70▼-0.3▼-0.53%59.4057.00
5547久舜營造 興24.353,00025.502,0001,00025.50▲0▲0%25.5025.50
3168眾福科技 興31.603,00032.106,0001,00031.65▼-0.03▼-0.09%31.6531.68
3097拍檔科技 興16.754,00017.5010,0001,00016.75▼-0.18▼-1.06%16.7516.93
8298威睿科技 興27.503,00028.803,0001,00027.60▼-1.03▼-3.6%27.6028.63
2948寶陞國際 興80.506,00083.505,11089083.50▲0▲0%83.5083.50
4584君帆工業 興75.003,00075.502,20080075.50▲0.4▲0.53%75.5075.10
3158嘉實資訊 興59.003,00060.402,75025060.40▲0.6▲1%60.4059.80
3184微邦科技 興14.355,00015.059,90010015.05▲0.11▲0.74%15.0514.94
5271紘通企業 興6.625,0006.825,0001006.79▼-0.04▼-0.59%6.796.83
6717智慧光科 興13.055,00013.659,90010013.65▲0.58▲4.44%13.6513.07
6626唯數娛樂 興11.159,98711.7010,0001311.15▼-0.48▼-4.13%11.1511.63
6028公勝保險 興45.053,00047.352,9891247.35▲0.29▲0.62%45.0047.06
6583友松娛樂 興39.153,00041.002,9901041.00▲1.36▲3.43%41.0039.64
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
1269乾杯 興130.002,000135.004,0002135.00▲4.45▲3.41%135.00130.55
1594日高工程 興12.359,99913.0010,000112.35▼-0.05▼-0.4%12.3512.40
6780學習王科 興36.653,00038.253,000138.25▲1.57▲4.28%38.2536.68
6428台灣淘米 興9.405,0009.694,99919.69▲0▲0%9.699.69
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!