| 代號 |
興櫃股票公司名稱 |
買價 |
買量 |
賣價 |
賣量 |
★成交量 |
成交價 |
漲跌(元) |
漲跌幅(%) |
開盤 |
昨收盤 |
| 6770 | 力晶積成 興 | 66.70 | 49,983 | 67.10 | 98,949 | 7,085,946 | 67.10 | ▲0.77 | ▲1.16% | 66.40 | 66.33 | | 6555 | 榮炭科技 興 | 76.30 | 5,000 | 76.80 | 12,000 | 4,587,143 | 76.30 | ▲2.67 | ▲3.63% | 78.80 | 73.63 | | 9957 | 燁聯鋼鐵 興 | 18.20 | 8,000 | 18.40 | 9,001 | 4,077,338 | 18.40 | ▲0.19 | ▲1.04% | 18.35 | 18.21 | | 6562 | 聯亞藥業 興 | 159.00 | 1,900 | 160.50 | 4,000 | 2,688,067 | 159.00 | ▲2.9 | ▲1.86% | 151.00 | 156.10 | | 8227 | 巨有科技 興 | 40.40 | 3,000 | 40.65 | 2,398 | 1,522,847 | 40.45 | ▼-1.48 | ▼-3.53% | 39.00 | 41.93 | | 6586 | 醣基生醫 興 | 48.85 | 5,000 | 50.00 | 3,000 | 1,149,874 | 49.20 | ▼-0.51 | ▼-1.03% | 49.95 | 49.71 | | 7427 | 華上生技 興 | 38.10 | 6,000 | 38.65 | 2,998 | 1,109,512 | 38.65 | ▼-2.16 | ▼-5.29% | 38.70 | 40.81 | | 4951 | 精拓科技 興 | 50.30 | 2,800 | 51.10 | 1,910 | 1,084,627 | 51.10 | ▼-3.01 | ▼-5.56% | 51.50 | 54.11 | | 6684 | 安格科技 興 | 169.00 | 2,000 | 170.50 | 1,998 | 1,021,235 | 170.50 | ▼-10.33 | ▼-5.71% | 179.00 | 180.83 | | 6550 | F-北極 興 | 76.50 | 27,999 | 78.00 | 28,997 | 931,345 | 76.50 | ▼-0.41 | ▼-0.53% | 76.60 | 76.91 | | 6617 | 共信-K 興 | 217.50 | 2,400 | 222.50 | 4,311 | 907,952 | 222.50 | ▼-16.94 | ▼-7.07% | 234.50 | 239.44 | | 4132 | 國鼎生物 興 | 100.50 | 29,998 | 103.50 | 3,759 | 892,591 | 103.50 | ▲0.4 | ▲0.39% | 103.50 | 103.10 | | 7566 | 亞果遊艇 興 | 52.80 | 3,000 | 53.00 | 3,000 | 856,404 | 53.00 | ▼-1.35 | ▼-2.48% | 55.10 | 54.35 | | 4923 | 力士科技 興 | 64.50 | 3,000 | 66.00 | 5,998 | 802,487 | 66.00 | ▲0.53 | ▲0.81% | 69.00 | 65.47 | | 4150 | 優你康光 興 | 12.40 | 5,000 | 12.60 | 3,679 | 747,268 | 12.60 | ▼-0.14 | ▼-1.1% | 12.70 | 12.74 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6546 | 正基科技 興 | 111.00 | 5,000 | 112.00 | 10,498 | 652,635 | 112.00 | ▲8.45 | ▲8.16% | 111.50 | 103.55 | | 4172 | 因華生技 興 | 12.80 | 5,000 | 13.05 | 9,430 | 616,861 | 13.05 | ▼-0.05 | ▼-0.38% | 13.35 | 13.10 | | 6495 | F-納諾 興 | 19.85 | 15,000 | 20.15 | 5,000 | 472,605 | 20.10 | ▲0.44 | ▲2.24% | 19.90 | 19.66 | | 4738 | 尚志精密 興 | 8.39 | 5,000 | 8.70 | 5,000 | 411,881 | 8.42 | ▼-0.19 | ▼-2.21% | 8.70 | 8.61 | | 5222 | 全訊科技 興 | 139.50 | 6,000 | 140.50 | 15,000 | 407,320 | 140.50 | ▲2.93 | ▲2.13% | 140.00 | 137.57 | | 5236 | 凌陽創新 興 | 218.00 | 5,000 | 220.00 | 2,999 | 393,504 | 220.00 | ▲6.89 | ▲3.23% | 214.50 | 213.11 | | 6806 | 森崴能源 興 | 144.00 | 2,000 | 145.50 | 3,696 | 370,784 | 145.50 | ▼-0.42 | ▼-0.29% | 145.50 | 145.92 | | 6797 | 台灣圓點 興 | 178.00 | 1,999 | 179.50 | 2,000 | 337,228 | 178.00 | ▼-8.75 | ▼-4.69% | 182.00 | 186.75 | | 3592 | 瑞鼎科技 興 | 397.00 | 5,700 | 399.50 | 3,990 | 335,229 | 397.00 | ▼-8.01 | ▼-1.98% | 411.50 | 405.01 | | 6788 | 華景電通 興 | 187.50 | 3,000 | 189.00 | 8,998 | 332,184 | 189.00 | ▲3.88 | ▲2.1% | 189.00 | 185.12 | | 5277 | 葳天科技 興 | 21.60 | 3,000 | 22.50 | 13,000 | 328,913 | 22.50 | ▲1.78 | ▲8.59% | 21.50 | 20.72 | | 1563 | 巧新科技 興 | 63.90 | 3,000 | 64.50 | 3,000 | 309,660 | 64.30 | ▼-0.1 | ▼-0.16% | 63.90 | 64.40 | | 6789 | 采鈺科技 興 | 471.00 | 1,000 | 473.50 | 1,849 | 304,688 | 473.50 | ▼-2.55 | ▼-0.54% | 474.50 | 476.05 | | 6805 | 富世達 興 | 240.50 | 3,000 | 245.00 | 1,999 | 298,007 | 245.00 | ▼-7.28 | ▼-2.89% | 247.00 | 252.28 | | 3585 | 聯致科技 興 | 7.85 | 5,000 | 8.03 | 5,000 | 294,426 | 8.03 | ▲0.25 | ▲3.21% | 8.21 | 7.78 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 5244 | 弘凱光電 興 | 47.35 | 3,000 | 48.15 | 4,999 | 289,287 | 48.15 | ▲0.57 | ▲1.2% | 48.20 | 47.58 | | 4195 | 基龍米克 興 | 14.30 | 5,000 | 14.45 | 5,000 | 278,852 | 14.40 | ▲0.1 | ▲0.7% | 14.40 | 14.30 | | 6691 | 洋基工程 興 | 345.50 | 3,000 | 351.00 | 2,000 | 273,402 | 349.00 | ▲4.81 | ▲1.4% | 351.00 | 344.19 | | 4186 | 台灣尖端 興 | 18.15 | 5,000 | 18.40 | 14,900 | 272,505 | 18.40 | ▲0.1 | ▲0.55% | 18.40 | 18.30 | | 6575 | 心悅生醫 興 | 49.80 | 3,000 | 50.20 | 5,000 | 271,297 | 50.20 | ▲1.19 | ▲2.43% | 51.20 | 49.01 | | 6682 | 碩鑽材料 興 | 12.35 | 5,000 | 12.65 | 5,000 | 268,580 | 12.50 | ▼-0.03 | ▼-0.24% | 12.70 | 12.53 | | 8119 | 公信電子 興 | 18.25 | 2,000 | 18.40 | 7,000 | 256,518 | 18.40 | ▲0.02 | ▲0.11% | 18.55 | 18.38 | | 4925 | 智微科技 興 | 179.00 | 10,000 | 181.00 | 13,000 | 256,320 | 181.00 | ▼-1 | ▼-0.55% | 183.50 | 182.00 | | 3150 | 鈺寶科技 興 | 22.30 | 5,998 | 23.15 | 2,779 | 244,768 | 23.15 | ▼-0.19 | ▼-0.81% | 22.10 | 23.34 | | 2730 | 美麗信酒 興 | 7.45 | 4,000 | 7.78 | 4,998 | 243,580 | 7.78 | ▲0.82 | ▲11.78% | 6.84 | 6.96 | | 6812 | 梭特科技 興 | 140.50 | 10,000 | 146.50 | 4,988 | 238,319 | 146.50 | ▲9.85 | ▲7.21% | 140.50 | 136.65 | | 8179 | 旭德科技 興 | 21.00 | 9,000 | 21.15 | 9,000 | 235,626 | 21.00 | ▼-0.1 | ▼-0.47% | 20.95 | 21.10 | | 4582 | 聚恆科技 興 | 52.90 | 6,000 | 53.40 | 2,484 | 232,461 | 53.40 | ▼-0.39 | ▼-0.73% | 52.50 | 53.79 | | 3391 | 佳得股份 興 | 9.71 | 5,000 | 10.00 | 5,000 | 227,008 | 9.90 | ▲0.37 | ▲3.88% | 9.64 | 9.53 | | 6633 | 萊鎂醫療 興 | 13.05 | 5,000 | 13.45 | 2,000 | 226,410 | 13.45 | ▼-0.02 | ▼-0.15% | 13.25 | 13.47 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6719 | 力智電子 興 | 273.00 | 2,000 | 274.50 | 2,000 | 221,560 | 273.00 | ▼-5.21 | ▼-1.87% | 280.00 | 278.21 | | 8359 | 錢櫃企業 興 | 94.30 | 3,000 | 95.60 | 5,997 | 215,820 | 95.60 | ▼-0.55 | ▼-0.57% | 96.40 | 96.15 | | 6720 | 久昌科技 興 | 42.10 | 2,900 | 42.65 | 6,000 | 212,000 | 42.10 | ▲2.67 | ▲6.77% | 40.10 | 39.43 | | 6819 | 眾智光電 興 | 72.00 | 2,990 | 73.10 | 3,000 | 209,211 | 72.00 | ▲3.37 | ▲4.91% | 69.70 | 68.63 | | 4117 | 普生 興 | 44.05 | 8,500 | 45.30 | 3,000 | 202,998 | 44.05 | ▼-0.16 | ▼-0.36% | 44.50 | 44.21 | | 4980 | 佐臻 興 | 30.95 | 3,000 | 32.00 | 2,910 | 200,491 | 32.00 | ▼-0.68 | ▼-2.08% | 32.00 | 32.68 | | 8281 | 歐普羅科 興 | 5.01 | 5,000 | 5.26 | 5,000 | 196,000 | 5.14 | ▼-0.01 | ▼-0.19% | 5.10 | 5.15 | | 6736 | 碩辣椒 興 | 38.95 | 1,999 | 39.95 | 3,000 | 188,611 | 38.95 | ▼-0.75 | ▼-1.89% | 42.65 | 39.70 | | 6645 | 金萬林企 興 | 37.05 | 4,000 | 37.50 | 2,999 | 176,029 | 37.50 | ▲0.01 | ▲0.03% | 38.15 | 37.49 | | 6572 | 博錸生技 興 | 21.05 | 5,000 | 21.60 | 2,999 | 171,685 | 21.60 | ▲0.49 | ▲2.32% | 21.60 | 21.11 | | 5233 | 有量科技 興 | 24.55 | 3,000 | 25.10 | 3,000 | 164,037 | 24.80 | ▲0.1 | ▲0.4% | 24.70 | 24.70 | | 1585 | 鎧鉅科技 興 | 11.05 | 5,000 | 11.50 | 5,000 | 161,030 | 11.20 | ▼-0.44 | ▼-3.78% | 11.50 | 11.64 | | 6648 | 斯其大科 興 | 78.10 | 3,000 | 78.80 | 8,800 | 158,005 | 78.70 | ▲0.94 | ▲1.21% | 78.00 | 77.76 | | 6650 | 帝圖科技 興 | 84.20 | 6,000 | 85.00 | 3,000 | 157,603 | 85.00 | ▲6.72 | ▲8.58% | 82.30 | 78.28 | | 6757 | 台灣虎航 興 | 29.85 | 3,000 | 30.05 | 2,550 | 155,448 | 30.05 | ▲0.25 | ▲0.84% | 29.85 | 29.80 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 2246 | 凱勝綠能 興 | 18.85 | 5,000 | 19.65 | 4,900 | 152,545 | 19.65 | ▲0.18 | ▲0.92% | 19.80 | 19.47 | | 4768 | 晶呈科技 興 | 116.50 | 6,000 | 118.50 | 7,890 | 150,794 | 118.00 | ▼-2.86 | ▼-2.37% | 123.00 | 120.86 | | 6689 | 伊雲谷數 興 | 384.50 | 1,950 | 398.00 | 1,989 | 150,261 | 384.50 | ▼-3.17 | ▼-0.82% | 388.00 | 387.67 | | 6696 | 仁新醫藥 興 | 159.50 | 3,700 | 162.00 | 5,000 | 149,108 | 160.00 | ▼-5.27 | ▼-3.19% | 165.00 | 165.27 | | 6699 | 奇邑科技 興 | 39.70 | 30,000 | 41.20 | 20,000 | 142,773 | 40.60 | ▼-0.64 | ▼-1.55% | 41.85 | 41.24 | | 4194 | 禾伸堂生 興 | 19.35 | 5,000 | 19.80 | 4,895 | 135,674 | 19.80 | ▲0.26 | ▲1.33% | 19.95 | 19.54 | | 6695 | 芯鼎科技 興 | 55.80 | 1,000 | 57.00 | 2,898 | 133,201 | 57.00 | ▼-0.23 | ▼-0.4% | 57.80 | 57.23 | | 6708 | 天擎積體 興 | 108.50 | 4,000 | 109.50 | 4,000 | 131,655 | 109.00 | ▼-3.54 | ▼-3.15% | 113.50 | 112.54 | | 6272 | 驊陞科技 興 | 13.05 | 5,000 | 13.25 | 5,000 | 126,795 | 13.20 | ▼-0.42 | ▼-3.08% | 12.95 | 13.62 | | 6709 | 昱厚生技 興 | 56.00 | 6,000 | 58.10 | 5,988 | 125,428 | 58.10 | ▲0.94 | ▲1.64% | 56.60 | 57.16 | | 6407 | 相互 興 | 11.50 | 10,000 | 11.85 | 5,000 | 124,112 | 11.50 | ▼-0.05 | ▼-0.43% | 11.50 | 11.55 | | 2750 | 桃禧航空 興 | 12.85 | 4,000 | 13.35 | 4,998 | 120,550 | 12.85 | ▲1.5 | ▲13.22% | 11.45 | 11.35 | | 6763 | 綠界科技 興 | 1,305.00 | 2,000 | 1,330.00 | 1,999 | 117,096 | 1,330.00 | ▲73.58 | ▲5.86% | 1,325.00 | 1,256.42 | | 3688 | 華立捷科 興 | 37.95 | 4,000 | 38.50 | 5,000 | 116,326 | 37.95 | ▼-0.17 | ▼-0.45% | 38.95 | 38.12 | | 6498 | 久禾光電 興 | 48.20 | 3,000 | 48.95 | 2,899 | 114,681 | 48.95 | ▲0.79 | ▲1.64% | 48.50 | 48.16 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6423 | 億而得微 興 | 47.20 | 5,000 | 47.60 | 5,000 | 114,552 | 47.55 | ▼-0.34 | ▼-0.71% | 47.90 | 47.89 | | 4440 | 宜新實業 興 | 49.80 | 2,000 | 51.20 | 6,000 | 111,822 | 50.50 | ▲0.04 | ▲0.08% | 49.80 | 50.46 | | 6786 | 芯測科技 興 | 150.50 | 2,000 | 152.00 | 1,000 | 111,667 | 151.00 | ▼-8.63 | ▼-5.41% | 159.00 | 159.63 | | 6545 | 擎力科技 興 | 11.50 | 5,000 | 11.70 | 5,000 | 111,582 | 11.65 | ▲0.32 | ▲2.82% | 11.60 | 11.33 | | 3430 | 奇鈦科技 興 | 34.65 | 6,000 | 35.40 | 2,000 | 110,507 | 35.40 | ▲1.12 | ▲3.27% | 34.70 | 34.28 | | 6761 | 穩得實業 興 | 137.00 | 3,996 | 138.50 | 1,999 | 106,284 | 138.50 | ▲1.19 | ▲0.87% | 139.50 | 137.31 | | 6606 | 建德工業 興 | 29.70 | 3,000 | 29.90 | 6,000 | 105,316 | 29.80 | ▲0.29 | ▲0.98% | 29.50 | 29.51 | | 6652 | 雅祥生技 興 | 16.70 | 10,000 | 17.50 | 5,000 | 103,285 | 16.75 | ▲0.31 | ▲1.89% | 16.60 | 16.44 | | 6799 | 來頡科技 興 | 133.00 | 3,000 | 134.00 | 1,979 | 103,175 | 134.00 | ▲3.24 | ▲2.48% | 131.50 | 130.76 | | 8490 | 台灣利得 興 | 8.27 | 5,000 | 8.60 | 4,960 | 98,042 | 8.59 | ▲0.36 | ▲4.37% | 8.55 | 8.23 | | 5859 | 遠雄人壽 興 | 9.63 | 4,000 | 9.74 | 9,900 | 96,142 | 9.74 | ▲0.07 | ▲0.72% | 9.77 | 9.67 | | 3158 | 嘉實資訊 興 | 62.80 | 2,900 | 63.70 | 3,000 | 95,382 | 63.00 | ▲1.22 | ▲1.97% | 62.30 | 61.78 | | 6549 | 景凱生物 興 | 11.10 | 10,000 | 11.25 | 9,995 | 94,515 | 11.20 | ▲0.08 | ▲0.72% | 11.25 | 11.12 | | 6564 | 安特羅生 興 | 50.00 | 5,000 | 50.60 | 1,999 | 93,557 | 50.60 | ▲0.78 | ▲1.57% | 50.20 | 49.82 | | 4546 | 長亨精密 興 | 68.50 | 3,000 | 70.00 | 5,998 | 92,512 | 70.00 | ▲2.32 | ▲3.43% | 68.00 | 67.68 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4770 | 上品綜合 興 | 225.50 | 3,000 | 229.00 | 7,000 | 87,354 | 226.50 | ▲0.88 | ▲0.39% | 226.50 | 225.62 | | 2249 | 湧盛電機 興 | 68.70 | 5,000 | 70.80 | 5,000 | 86,861 | 70.50 | ▲0.91 | ▲1.31% | 69.00 | 69.59 | | 3603 | 建祥國際 興 | 7.47 | 5,000 | 7.85 | 4,979 | 83,126 | 7.50 | ▲0.04 | ▲0.54% | 7.50 | 7.46 | | 1780 | 立弘生化 興 | 17.20 | 4,785 | 17.50 | 15,000 | 82,437 | 17.20 | ▼-0.21 | ▼-1.21% | 17.20 | 17.41 | | 6621 | 華宇藥品 興 | 12.70 | 5,000 | 12.85 | 5,000 | 81,975 | 12.85 | ▲0.21 | ▲1.66% | 12.75 | 12.64 | | 6610 | 安成生物 興 | 19.75 | 5,000 | 20.00 | 2,278 | 81,107 | 20.00 | ▲0.38 | ▲1.94% | 20.10 | 19.62 | | 6796 | 晉弘科技 興 | 80.00 | 3,000 | 80.70 | 1,980 | 79,718 | 80.70 | ▲0.62 | ▲0.77% | 80.50 | 80.08 | | 6792 | 詠業科技 興 | 122.50 | 4,000 | 123.50 | 3,900 | 77,800 | 123.50 | ▼-0.18 | ▼-0.15% | 123.00 | 123.68 | | 1269 | 乾杯 興 | 124.50 | 2,000 | 127.00 | 1,000 | 77,074 | 127.00 | ▲4.78 | ▲3.91% | 126.00 | 122.22 | | 6634 | 欣耀生醫 興 | 77.10 | 3,000 | 78.50 | 3,000 | 74,952 | 78.70 | ▲0.58 | ▲0.74% | 78.50 | 78.12 | | 6739 | 竹陞科技 興 | 36.50 | 3,000 | 37.80 | 1,800 | 73,920 | 37.80 | ▲2.47 | ▲6.99% | 36.25 | 35.33 | | 6724 | 創王光電 興 | 7.68 | 5,000 | 7.95 | 4,000 | 71,120 | 7.95 | ▼-0.35 | ▼-4.22% | 8.10 | 8.30 | | 6787 | 晶瑞光電 興 | 38.05 | 3,000 | 38.25 | 5,950 | 70,010 | 38.25 | ▼-0.22 | ▼-0.57% | 38.60 | 38.47 | | 6665 | 康聯生醫 興 | 52.20 | 3,000 | 53.50 | 3,000 | 66,120 | 52.50 | ▼-1.08 | ▼-2.02% | 54.30 | 53.58 | | 6790 | 永豐餘消 興 | 70.20 | 3,000 | 70.90 | 3,000 | 65,955 | 70.40 | ▲0.37 | ▲0.53% | 70.40 | 70.03 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4166 | 友霖生技 興 | 16.10 | 5,000 | 16.50 | 5,000 | 64,059 | 16.50 | ▲0.08 | ▲0.49% | 16.30 | 16.42 | | 8045 | 達運光電 興 | 12.05 | 4,000 | 12.45 | 5,000 | 63,004 | 12.05 | ▲0.03 | ▲0.25% | 12.00 | 12.02 | | 7551 | 知識科技 興 | 47.70 | 1,000 | 49.50 | 3,000 | 61,997 | 49.55 | ▲3.36 | ▲7.27% | 48.30 | 46.19 | | 3595 | 山太士 興 | 59.60 | 3,000 | 59.90 | 6,000 | 55,747 | 59.70 | ▲0 | ▲0% | 60.40 | 59.70 | | 2599 | 樂揚建設 興 | 16.00 | 15,000 | 16.20 | 5,000 | 52,807 | 16.10 | ▼-0.01 | ▼-0.06% | 16.15 | 16.11 | | 4191 | 法德生技 興 | 36.65 | 6,000 | 37.00 | 3,000 | 51,219 | 37.00 | ▲0.35 | ▲0.95% | 36.05 | 36.65 | | 6475 | 岱煒科技 興 | 23.90 | 6,000 | 24.10 | 6,000 | 48,251 | 24.10 | ▲0.33 | ▲1.39% | 24.05 | 23.77 | | 6821 | 聯寶電子 興 | 29.40 | 6,000 | 30.00 | 2,963 | 48,043 | 30.00 | ▲0 | ▲0% | 29.50 | 30.00 | | 2237 | 華德動能 興 | 35.00 | 3,000 | 35.60 | 3,000 | 47,220 | 35.70 | ▲0.6 | ▲1.71% | 35.20 | 35.10 | | 5240 | 建騰創達 興 | 4.40 | 5,000 | 4.55 | 10,000 | 47,007 | 4.45 | ▼-0.04 | ▼-0.89% | 4.49 | 4.49 | | 6657 | 華安醫學 興 | 50.90 | 3,000 | 52.10 | 2,498 | 45,804 | 52.10 | ▼-0.34 | ▼-0.65% | 52.90 | 52.44 | | 5262 | 立達國際 興 | 9.65 | 5,000 | 9.94 | 5,000 | 45,504 | 9.71 | ▼-0.17 | ▼-1.72% | 9.94 | 9.88 | | 4151 | 明躍國際 興 | 24.30 | 2,000 | 25.00 | 4,990 | 45,046 | 24.30 | ▲0.08 | ▲0.33% | 25.70 | 24.22 | | 6620 | 漢達生技 興 | 29.75 | 1,000 | 30.30 | 3,000 | 44,300 | 29.95 | ▲0.12 | ▲0.4% | 29.95 | 29.83 | | 6599 | 普達系統 興 | 24.15 | 3,000 | 24.50 | 5,900 | 44,100 | 24.50 | ▲0.5 | ▲2.08% | 24.00 | 24.00 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6595 | 光禹國際 興 | 19.50 | 5,000 | 20.10 | 4,950 | 43,225 | 20.10 | ▲0.25 | ▲1.26% | 20.00 | 19.85 | | 7555 | 美萌科技 興 | 107.00 | 2,000 | 109.00 | 1,999 | 42,932 | 109.00 | ▲5.2 | ▲5.01% | 105.00 | 103.80 | | 6693 | 廣閎科技 興 | 78.10 | 3,000 | 79.40 | 3,000 | 42,251 | 79.40 | ▼-0.41 | ▼-0.51% | 80.00 | 79.81 | | 6534 | 正瀚生技 興 | 59.50 | 10,000 | 61.50 | 10,000 | 41,388 | 61.50 | ▲0.34 | ▲0.56% | 62.20 | 61.16 | | 4573 | 高明鐵企 興 | 29.35 | 3,000 | 30.10 | 5,898 | 41,202 | 30.10 | ▲0.1 | ▲0.33% | 29.05 | 30.00 | | 4559 | 久裕興業 興 | 18.70 | 5,000 | 19.35 | 5,000 | 41,010 | 18.90 | ▲0.35 | ▲1.89% | 19.35 | 18.55 | | 8329 | 台灣電視 興 | 7.41 | 8,000 | 7.79 | 5,000 | 40,200 | 7.79 | ▼-0.16 | ▼-2.01% | 7.95 | 7.95 | | 3117 | 年程科技 興 | 9.25 | 2,000 | 9.73 | 5,000 | 39,351 | 9.68 | ▼-0.36 | ▼-3.59% | 9.80 | 10.04 | | 6793 | 天力離岸 興 | 125.50 | 2,000 | 128.50 | 1,000 | 39,293 | 128.50 | ▲2.27 | ▲1.8% | 127.50 | 126.23 | | 6775 | 穎台科技 興 | 42.95 | 3,000 | 43.50 | 3,000 | 39,250 | 43.30 | ▲0.39 | ▲0.91% | 42.95 | 42.91 | | 6771 | 平和環保 興 | 72.00 | 3,000 | 73.30 | 3,000 | 38,852 | 73.30 | ▲0.57 | ▲0.78% | 72.50 | 72.73 | | 6403 | 群登科技 興 | 9.89 | 10,000 | 10.35 | 10,000 | 38,603 | 10.35 | ▲0.1 | ▲0.98% | 10.30 | 10.25 | | 6543 | 普惠醫工 興 | 25.05 | 5,000 | 25.85 | 4,975 | 38,104 | 25.85 | ▲0.11 | ▲0.43% | 25.45 | 25.74 | | 6585 | 鼎基先進 興 | 67.30 | 2,000 | 70.30 | 6,000 | 38,001 | 67.30 | ▲1.14 | ▲1.72% | 70.50 | 66.16 | | 2072 | 世紀離岸 興 | 197.50 | 2,000 | 199.00 | 3,480 | 37,176 | 199.00 | ▲3.15 | ▲1.61% | 197.50 | 195.85 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4431 | 敏成 興 | 50.80 | 8,000 | 51.60 | 2,925 | 37,157 | 51.60 | ▼-0.22 | ▼-0.42% | 52.40 | 51.82 | | 3678 | 聯享光電 興 | 14.85 | 5,000 | 15.45 | 4,999 | 37,138 | 15.30 | ▲0.41 | ▲2.75% | 15.00 | 14.89 | | 3633 | 云光科技 興 | 40.15 | 6,000 | 40.60 | 3,000 | 37,120 | 40.45 | ▲0.15 | ▲0.37% | 40.30 | 40.30 | | 3429 | 彥陽科技 興 | 12.85 | 4,999 | 13.15 | 5,000 | 37,004 | 12.85 | ▼-0.2 | ▼-1.53% | 12.70 | 13.05 | | 6474 | 華豫寧 興 | 43.80 | 3,000 | 45.00 | 3,000 | 34,772 | 44.10 | ▲0.89 | ▲2.06% | 44.00 | 43.21 | | 6434 | 達輝光電 興 | 7.71 | 5,000 | 7.98 | 7,000 | 33,234 | 7.98 | ▲0.06 | ▲0.76% | 8.02 | 7.92 | | 5271 | 紘通企業 興 | 8.52 | 4,000 | 8.70 | 4,900 | 32,108 | 8.52 | ▼-0.14 | ▼-1.62% | 8.70 | 8.66 | | 6750 | 泰創工程 興 | 28.90 | 6,000 | 29.05 | 6,000 | 32,000 | 29.00 | ▲0.88 | ▲3.13% | 28.80 | 28.12 | | 2753 | 八方雲集 興 | 187.50 | 2,000 | 193.50 | 1,990 | 31,566 | 193.50 | ▲4.99 | ▲2.65% | 187.50 | 188.51 | | 1343 | 旭東環保 興 | 18.00 | 13,800 | 18.85 | 5,000 | 31,441 | 18.10 | ▼-0.27 | ▼-1.47% | 18.15 | 18.37 | | 8491 | 真好玩娛 興 | 26.80 | 4,048 | 28.10 | 9,990 | 31,265 | 28.10 | ▲1.14 | ▲4.23% | 26.80 | 26.96 | | 7595 | 世基生物 興 | 21.50 | 3,000 | 22.15 | 3,000 | 30,701 | 22.00 | ▼-0.05 | ▼-0.23% | 21.80 | 22.05 | | 6468 | 網石棒辣 興 | 71.90 | 3,000 | 75.40 | 3,000 | 30,264 | 75.30 | ▲3.24 | ▲4.5% | 74.70 | 72.06 | | 6729 | 機光科技 興 | 16.70 | 5,000 | 17.25 | 4,999 | 30,205 | 16.80 | ▼-0.55 | ▼-3.17% | 17.30 | 17.35 | | 1260 | 富味鄉食 興 | 18.65 | 5,000 | 19.30 | 8,958 | 30,042 | 19.30 | ▼-0.05 | ▼-0.26% | 19.30 | 19.35 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6833 | 太康精密 興 | 119.50 | 5,000 | 123.50 | 5,000 | 28,341 | 123.00 | ▲6.51 | ▲5.59% | 119.00 | 116.49 | | 6618 | 永虹先進 興 | 11.80 | 10,000 | 12.40 | 6,995 | 28,105 | 12.40 | ▼-0.32 | ▼-2.52% | 12.95 | 12.72 | | 6738 | 鼎恒數位 興 | 43.10 | 3,000 | 45.25 | 2,970 | 27,091 | 45.25 | ▲0.77 | ▲1.73% | 45.25 | 44.48 | | 3485 | 敘豐企業 興 | 37.55 | 6,000 | 37.85 | 3,000 | 27,000 | 37.80 | ▲0.2 | ▲0.53% | 37.70 | 37.60 | | 4558 | 寶緯工業 興 | 40.65 | 3,000 | 41.90 | 3,000 | 27,000 | 41.00 | ▲1.04 | ▲2.6% | 41.55 | 39.96 | | 6826 | 和淞科技 興 | 100.00 | 2,000 | 102.00 | 3,000 | 26,350 | 100.50 | ▼-0.88 | ▼-0.87% | 100.50 | 101.38 | | 4765 | 磐采 興 | 26.50 | 3,000 | 27.55 | 3,000 | 26,000 | 27.10 | ▲0.06 | ▲0.22% | 27.00 | 27.04 | | 6539 | 麗彤生醫 興 | 63.70 | 3,000 | 64.70 | 5,000 | 25,769 | 64.30 | ▲0.85 | ▲1.34% | 63.30 | 63.45 | | 2947 | 振宇五金 興 | 108.50 | 3,000 | 112.50 | 3,000 | 25,091 | 110.00 | ▲0.11 | ▲0.1% | 111.00 | 109.89 | | 1271 | 晨暉生物 興 | 55.10 | 3,000 | 55.80 | 1,800 | 24,010 | 55.80 | ▲0.18 | ▲0.32% | 55.50 | 55.62 | | 4537 | 旭東機械 興 | 26.75 | 3,000 | 28.00 | 2,995 | 23,216 | 28.00 | ▲0.53 | ▲1.93% | 28.10 | 27.47 | | 2733 | 維格餅家 興 | 12.95 | 5,000 | 13.40 | 2,500 | 22,800 | 13.35 | ▲0.02 | ▲0.15% | 13.40 | 13.33 | | 6817 | 溫士頓醫 興 | 90.00 | 2,999 | 91.40 | 3,000 | 22,635 | 90.00 | ▲0.57 | ▲0.64% | 90.00 | 89.43 | | 5863 | 瑞興商業 興 | 10.10 | 4,999 | 10.30 | 14,899 | 21,631 | 10.30 | ▲0.17 | ▲1.68% | 10.30 | 10.13 | | 7452 | 乂迪生科 興 | 33.05 | 2,000 | 34.60 | 2,890 | 21,240 | 34.60 | ▲0.71 | ▲2.1% | 33.55 | 33.89 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6639 | 源大環能 興 | 12.30 | 5,000 | 12.80 | 4,000 | 21,010 | 12.80 | ▲0.63 | ▲5.18% | 12.00 | 12.17 | | 2248 | 華勝汽車 興 | 23.10 | 3,000 | 23.95 | 3,000 | 20,000 | 23.70 | ▼-0.03 | ▼-0.13% | 23.70 | 23.73 | | 6737 | 秀育企業 興 | 79.80 | 5,750 | 80.30 | 5,990 | 19,490 | 80.30 | ▲1.24 | ▲1.57% | 80.30 | 79.06 | | 6565 | 物聯智慧 興 | 23.35 | 3,000 | 24.45 | 2,998 | 19,108 | 24.45 | ▲0.67 | ▲2.82% | 23.35 | 23.78 | | 8115 | 帝聞 興 | 19.15 | 5,000 | 19.70 | 10,000 | 19,000 | 19.50 | ▼-0.21 | ▼-1.07% | 19.50 | 19.71 | | 6785 | 昱展新藥 興 | 50.20 | 3,000 | 51.10 | 3,000 | 19,000 | 50.50 | ▼-0.6 | ▼-1.17% | 51.10 | 51.10 | | 6780 | 學習王科 興 | 49.70 | 3,000 | 51.80 | 3,000 | 18,601 | 49.90 | ▲0.45 | ▲0.91% | 50.00 | 49.45 | | 2942 | 京站實業 興 | 46.80 | 3,000 | 48.00 | 1,900 | 18,191 | 48.00 | ▲0.16 | ▲0.33% | 47.00 | 47.84 | | 6753 | 龍德造船 興 | 33.35 | 3,000 | 34.15 | 5,000 | 18,024 | 34.15 | ▲0.44 | ▲1.31% | 34.00 | 33.71 | | 4197 | 暐世生物 興 | 12.85 | 5,000 | 13.30 | 4,000 | 18,005 | 13.30 | ▲0.48 | ▲3.74% | 12.70 | 12.82 | | 7507 | 環拓科技 興 | 13.15 | 5,000 | 13.60 | 4,000 | 17,700 | 13.60 | ▲0.17 | ▲1.27% | 13.20 | 13.43 | | 6734 | 安盛生科 興 | 17.00 | 5,000 | 17.25 | 8,900 | 17,500 | 17.20 | ▲0.08 | ▲0.47% | 17.45 | 17.12 | | 4578 | 總格精密 興 | 44.00 | 3,000 | 45.50 | 3,000 | 17,000 | 45.00 | ▼-0.52 | ▼-1.14% | 44.00 | 45.52 | | 6808 | 三鼎生物 興 | 35.20 | 2,000 | 35.80 | 2,995 | 16,602 | 35.80 | ▲0.05 | ▲0.14% | 36.00 | 35.75 | | 6580 | 台睿生物 興 | 27.60 | 1,900 | 28.55 | 3,000 | 16,100 | 27.60 | ▼-0.17 | ▼-0.61% | 27.75 | 27.77 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 2945 | 三商家購 興 | 99.00 | 5,000 | 101.00 | 2,700 | 15,473 | 101.00 | ▲1.64 | ▲1.65% | 101.00 | 99.36 | | 5228 | 鈺鎧科技 興 | 23.65 | 3,000 | 24.20 | 3,000 | 14,000 | 23.75 | ▲0.04 | ▲0.17% | 23.65 | 23.71 | | 6818 | 連騰科技 興 | 38.85 | 3,000 | 39.35 | 2,995 | 13,727 | 39.35 | ▲0.22 | ▲0.56% | 39.35 | 39.13 | | 6717 | 智慧光科 興 | 14.20 | 5,000 | 14.75 | 5,000 | 13,120 | 14.70 | ▲0.43 | ▲3.01% | 14.75 | 14.27 | | 6820 | 連訊通信 興 | 28.05 | 3,000 | 29.00 | 8,990 | 12,595 | 29.00 | ▲0.95 | ▲3.39% | 28.05 | 28.05 | | 2741 | 人杰老四 興 | 44.00 | 3,000 | 45.95 | 1,890 | 12,280 | 45.95 | ▲0.25 | ▲0.55% | 45.95 | 45.70 | | 6755 | 連鋐科技 興 | 88.60 | 3,000 | 89.30 | 5,000 | 11,850 | 89.20 | ▲0.88 | ▲1% | 88.90 | 88.32 | | 6566 | 創益生技 興 | 15.15 | 7,999 | 15.90 | 9,900 | 11,105 | 15.90 | ▲0 | ▲0% | 15.15 | 15.90 | | 6027 | 德信綜合 興 | 9.56 | 5,000 | 10.05 | 10,000 | 11,005 | 10.00 | ▲0.24 | ▲2.46% | 9.50 | 9.76 | | 3168 | 眾福科技 興 | 29.10 | 4,000 | 29.85 | 3,000 | 9,044 | 29.10 | ▼-0.61 | ▼-2.05% | 29.80 | 29.71 | | 6731 | 啟坤科技 興 | 26.65 | 3,000 | 27.60 | 4,000 | 9,000 | 27.50 | ▼-0.4 | ▼-1.43% | 27.60 | 27.90 | | 7561 | 光晟生物 興 | 28.30 | 1,000 | 29.10 | 5,000 | 9,000 | 28.30 | ▼-0.1 | ▼-0.35% | 28.40 | 28.40 | | 6784 | 天凱科技 興 | 28.55 | 2,868 | 29.50 | 7,945 | 8,497 | 29.50 | ▼-0.16 | ▼-0.54% | 29.45 | 29.66 | | 4575 | 銓寶工業 興 | 22.50 | 3,000 | 22.70 | 6,000 | 8,150 | 22.70 | ▲0.95 | ▲4.37% | 21.70 | 21.75 | | 3097 | 拍檔科技 興 | 16.60 | 5,000 | 17.40 | 9,999 | 8,001 | 17.40 | ▲0.4 | ▲2.35% | 16.65 | 17.00 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6791 | 虎門科技 興 | 65.60 | 4,000 | 69.00 | 6,000 | 8,000 | 65.60 | ▼-7.27 | ▼-9.98% | 68.40 | 72.87 | | 5297 | 廣化科技 興 | 12.35 | 5,000 | 12.90 | 5,000 | 8,000 | 12.50 | ▼-0.34 | ▼-2.65% | 12.40 | 12.84 | | 6638 | 沅聖科技 興 | 104.50 | 2,000 | 106.50 | 4,000 | 8,000 | 104.50 | ▼-1.03 | ▼-0.98% | 105.50 | 105.53 | | 6782 | 視陽光學 興 | 115.00 | 4,000 | 117.00 | 2,000 | 7,530 | 116.00 | ▲1.07 | ▲0.93% | 116.50 | 114.93 | | 6677 | 瑩碩生技 興 | 24.75 | 3,000 | 25.80 | 3,000 | 7,040 | 25.70 | ▼-0.45 | ▼-1.72% | 25.60 | 26.15 | | 6723 | 傑智環境 興 | 28.30 | 3,000 | 29.10 | 6,000 | 7,000 | 28.50 | ▲0.4 | ▲1.42% | 28.45 | 28.10 | | 6804 | 明係事業 興 | 41.60 | 3,000 | 43.65 | 3,000 | 6,000 | 42.50 | ▼-0.98 | ▼-2.25% | 42.00 | 43.48 | | 6692 | 進金生能 興 | 53.80 | 2,000 | 55.40 | 2,648 | 5,354 | 55.40 | ▲1.54 | ▲2.86% | 55.40 | 53.86 | | 6816 | 捷智商訊 興 | 50.50 | 3,000 | 52.90 | 3,000 | 5,050 | 51.00 | ▲0.3 | ▲0.59% | 51.00 | 50.70 | | 6815 | 晶鑽生醫 興 | 34.55 | 3,000 | 35.75 | 2,000 | 5,001 | 35.75 | ▲1.32 | ▲3.83% | 36.00 | 34.43 | | 6493 | 雷虎生技 興 | 25.05 | 3,000 | 25.70 | 2,000 | 5,000 | 25.40 | ▼-0.23 | ▼-0.9% | 25.70 | 25.63 | | 7584 | 樂意傳播 興 | 89.60 | 3,000 | 93.90 | 3,000 | 5,000 | 92.00 | ▼-1.5 | ▼-1.6% | 92.00 | 93.50 | | 4553 | 盛復工業 興 | 24.30 | 1,000 | 25.25 | 6,000 | 5,000 | 24.30 | ▲0.1 | ▲0.41% | 24.50 | 24.20 | | 7547 | 碩網資訊 興 | 33.00 | 1,800 | 34.00 | 3,000 | 4,200 | 33.00 | ▲0 | ▲0% | 33.90 | 33.00 | | 4565 | 宏偉電機 興 | 50.10 | 6,000 | 50.80 | 3,000 | 4,005 | 50.30 | ▼-0.9 | ▼-1.76% | 50.40 | 51.20 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 3627 | 華信光電 興 | 23.45 | 3,000 | 24.45 | 3,000 | 4,004 | 24.00 | ▼-0.18 | ▼-0.74% | 23.25 | 24.18 | | 8458 | 影一製作 興 | 26.00 | 3,000 | 27.10 | 2,956 | 3,510 | 27.10 | ▲0.69 | ▲2.61% | 27.00 | 26.41 | | 6735 | 美達科技 興 | 86.60 | 2,600 | 89.80 | 1,900 | 3,500 | 89.80 | ▲2.96 | ▲3.41% | 89.90 | 86.84 | | 6794 | 向榮生醫 興 | 34.85 | 6,000 | 36.60 | 2,000 | 3,500 | 36.60 | ▲0.5 | ▲1.39% | 35.00 | 36.10 | | 6764 | 亞洲教育 興 | 105.50 | 4,000 | 110.50 | 1,896 | 3,314 | 110.50 | ▲3.83 | ▲3.59% | 110.50 | 106.67 | | 7558 | 群利科技 興 | 69.10 | 3,000 | 72.20 | 2,997 | 3,003 | 72.20 | ▲1.7 | ▲2.41% | 68.60 | 70.50 | | 6583 | 友松娛樂 興 | 41.70 | 3,000 | 43.45 | 3,000 | 3,000 | 42.00 | ▲0.15 | ▲0.36% | 42.00 | 41.85 | | 6597 | 立誠光電 興 | 39.90 | 3,000 | 41.85 | 3,000 | 3,000 | 41.70 | ▼-0.15 | ▼-0.36% | 41.70 | 41.85 | | 4732 | 彥臣生技 興 | 22.70 | 5,000 | 23.55 | 3,000 | 3,000 | 22.70 | ▼-0.04 | ▼-0.18% | 22.65 | 22.74 | | 5267 | 龍翩真空 興 | 39.90 | 3,000 | 40.75 | 6,000 | 3,000 | 40.70 | ▲0.87 | ▲2.18% | 40.70 | 39.83 | | 6811 | 宏碁資訊 興 | 200.50 | 1,950 | 208.50 | 1,100 | 2,953 | 208.50 | ▼-2.13 | ▼-1.01% | 208.50 | 210.63 | | 2071 | 震南鐵線 興 | 21.45 | 1,960 | 22.40 | 1,800 | 2,240 | 22.40 | ▲0.54 | ▲2.47% | 21.45 | 21.86 | | 4583 | 台灣精銳 興 | 259.00 | 1,995 | 265.50 | 2,000 | 2,205 | 262.00 | ▲2.46 | ▲0.95% | 262.00 | 259.54 | | 6622 | 百聿數碼 興 | 25.60 | 6,000 | 26.10 | 3,000 | 2,010 | 26.90 | ▲1.16 | ▲4.51% | 25.65 | 25.74 | | 6611 | 辣椒方舟 興 | 7.60 | 9,000 | 8.00 | 10,000 | 2,000 | 7.60 | ▼-0.07 | ▼-0.91% | 7.94 | 7.67 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6473 | 好玩家 興 | 16.60 | 4,000 | 17.15 | 10,000 | 1,200 | 16.60 | ▼-0.48 | ▼-2.81% | 17.20 | 17.08 | | 6825 | 和暢科技 興 | 50.00 | 3,000 | 52.20 | 3,000 | 1,100 | 52.00 | ▲0 | ▲0% | 49.90 | 52.00 | | 6673 | 和詮科技 興 | 13.00 | 10,000 | 13.65 | 9,000 | 1,000 | 13.65 | ▲0.38 | ▲2.86% | 13.65 | 13.27 | | 6721 | 信實保全 興 | 70.70 | 3,000 | 72.20 | 3,000 | 1,000 | 72.50 | ▲1.9 | ▲2.69% | 72.50 | 70.60 | | 8298 | 威睿科技 興 | 26.00 | 3,000 | 27.00 | 2,000 | 1,000 | 27.00 | ▲0.53 | ▲2% | 27.00 | 26.47 | | 6744 | 豐技生物 興 | 26.80 | 5,000 | 28.20 | 6,000 | 1,000 | 26.80 | ▼-0.23 | ▼-0.85% | 26.80 | 27.03 | | 6626 | 唯數娛樂 興 | 18.85 | 10,000 | 19.80 | 9,055 | 945 | 19.80 | ▲0.1 | ▲0.51% | 19.80 | 19.70 | | 5248 | 景傳光電 興 | 27.95 | 3,000 | 29.00 | 2,700 | 300 | 29.00 | ▲0.74 | ▲2.62% | 29.00 | 28.26 | | 3184 | 微邦科技 興 | 11.85 | 4,873 | 12.35 | 5,000 | 237 | 11.85 | ▼-0.44 | ▼-3.58% | 12.40 | 12.29 | | 2948 | 寶陞國際 興 | 85.50 | 12,000 | 90.00 | 11,900 | 100 | 90.00 | ▲3.21 | ▲3.7% | 90.00 | 86.79 | | 2245 | 詠勝昌 興 | 28.40 | 6,000 | 29.50 | 5,900 | 100 | 29.50 | ▲0 | ▲0% | 29.50 | 29.50 | | 6823 | 濾能 興 | 158.50 | 2,000 | 162.00 | 1,940 | 70 | 162.00 | ▲1.92 | ▲1.2% | 162.00 | 160.08 | | 2938 | 床的世界 興 | 38.25 | 3,000 | 39.00 | 3,000 | 26 | 38.45 | ▼-0.4 | ▼-1.03% | 38.45 | 38.85 | | 6814 | 路迦生醫 興 | 44.20 | 3,000 | 45.45 | 2,990 | 10 | 45.45 | ▲0.85 | ▲1.91% | 45.45 | 44.60 | | 6730 | 常廣 興 | 36.50 | 3,000 | 37.50 | 3,000 | 10 | 36.90 | ▲0.29 | ▲0.79% | 36.90 | 36.61 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4544 | 春日機械 興 | 22.75 | 5,995 | 23.90 | 6,000 | 5 | 22.75 | ▼-0.25 | ▼-1.09% | 22.75 | 23.00 | | 7419 | 達勝科技 興 | 14.30 | 5,000 | 14.95 | 4,998 | 2 | 14.95 | ▲0 | ▲0% | 14.95 | 14.95 |
|
