| 代號 |
興櫃股票公司名稱 |
買價 |
買量 |
賣價 |
賣量 |
★成交量 |
成交價 |
漲跌(元) |
漲跌幅(%) |
開盤 |
昨收盤 |
| 6770 | 力晶積成 興 | 72.70 | 798,000 | 73.10 | 377,338 | 29,056,139 | 73.10 | ▼-0.89 | ▼-1.2% | 74.20 | 73.99 | | 9957 | 燁聯鋼鐵 興 | 9.01 | 5,000 | 9.18 | 5,000 | 10,054,472 | 9.12 | ▲2.18 | ▲31.41% | 6.97 | 6.94 | | 6550 | F-北極 興 | 71.40 | 9,999 | 72.30 | 10,000 | 4,697,533 | 71.40 | ▲2.04 | ▲2.94% | 74.80 | 69.36 | | 6787 | 晶瑞光電 興 | 49.80 | 3,000 | 50.20 | 3,000 | 2,851,305 | 50.00 | ▲ | ▲% | 45.60 | - | | 6586 | 醣基生醫 興 | 30.20 | 10,000 | 30.80 | 10,000 | 1,867,951 | 30.30 | ▼-2.25 | ▼-6.91% | 32.15 | 32.55 | | 3357 | 西北台慶 興 | 213.50 | 22,000 | 215.50 | 20,962 | 1,727,640 | 215.50 | ▲5.82 | ▲2.78% | 216.00 | 209.68 | | 6580 | 台睿生物 興 | 32.00 | 3,000 | 33.45 | 3,000 | 1,486,063 | 32.95 | ▼-1.04 | ▼-3.06% | 35.05 | 33.99 | | 6789 | 采鈺科技 興 | 548.00 | 19,000 | 552.00 | 10,000 | 1,240,881 | 548.00 | ▲7.53 | ▲1.39% | 553.00 | 540.47 | | 6564 | 安特羅生 興 | 75.60 | 6,000 | 76.20 | 1,849 | 1,124,644 | 76.20 | ▲5.54 | ▲7.84% | 72.50 | 70.66 | | 6272 | 驊陞科技 興 | 19.10 | 5,000 | 19.55 | 3,999 | 938,496 | 19.55 | ▲0.92 | ▲4.94% | 18.50 | 18.63 | | 6755 | 連鋐科技 興 | 121.50 | 6,000 | 123.00 | 1,983 | 896,443 | 123.00 | ▲9.34 | ▲8.22% | 115.50 | 113.66 | | 6555 | 榮炭科技 興 | 60.80 | 1,950 | 61.10 | 7,000 | 874,906 | 61.10 | ▲0.5 | ▲0.83% | 61.40 | 60.60 | | 6495 | F-納諾 興 | 20.60 | 9,000 | 20.90 | 3,000 | 872,156 | 20.70 | ▲0.07 | ▲0.34% | 21.00 | 20.63 | | 3592 | 瑞鼎科技 興 | 445.50 | 2,000 | 448.50 | 2,000 | 863,819 | 448.50 | ▲21.14 | ▲4.95% | 444.50 | 427.36 | | 8491 | 真好玩娛 興 | 33.40 | 3,000 | 34.70 | 3,000 | 834,883 | 34.00 | ▼-0.76 | ▼-2.19% | 35.50 | 34.76 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6796 | 晉弘科技 興 | 84.70 | 3,000 | 86.50 | 3,000 | 730,301 | 86.50 | ▲ | ▲% | 68.00 | - | | 6719 | 力智電子 興 | 255.00 | 4,000 | 259.00 | 4,000 | 675,688 | 256.00 | ▼-0.7 | ▼-0.27% | 260.00 | 256.70 | | 1563 | 巧新科技 興 | 73.60 | 14,000 | 74.10 | 5,000 | 662,587 | 74.00 | ▲0.13 | ▲0.18% | 74.60 | 73.87 | | 4925 | 智微科技 興 | 239.00 | 5,000 | 240.50 | 2,000 | 659,396 | 239.00 | ▼-2.62 | ▼-1.08% | 250.00 | 241.62 | | 6734 | 安盛生科 興 | 22.80 | 3,000 | 23.80 | 3,000 | 651,585 | 23.80 | ▲0.05 | ▲0.21% | 24.25 | 23.75 | | 4150 | 優你康光 興 | 17.80 | 15,000 | 18.05 | 10,000 | 631,030 | 18.00 | ▲0.05 | ▲0.28% | 18.40 | 17.95 | | 6788 | 華景電通 興 | 156.00 | 2,000 | 158.00 | 2,000 | 619,607 | 157.00 | ▲1.8 | ▲1.16% | 160.50 | 155.20 | | 1585 | 鎧鉅科技 興 | 27.55 | 3,000 | 28.30 | 3,000 | 557,580 | 28.30 | ▲1.01 | ▲3.7% | 27.50 | 27.29 | | 6617 | 共信-K 興 | 205.50 | 9,000 | 208.50 | 14,969 | 555,412 | 208.50 | ▼-0.51 | ▼-0.24% | 211.00 | 209.01 | | 6693 | 廣閎科技 興 | 84.50 | 6,000 | 86.30 | 1,999 | 540,847 | 85.60 | ▲0.94 | ▲1.11% | 85.00 | 84.66 | | 6696 | 仁新醫藥 興 | 273.00 | 5,000 | 275.00 | 5,000 | 527,128 | 274.50 | ▲9.73 | ▲3.67% | 275.50 | 264.77 | | 4738 | 尚志精密 興 | 10.55 | 5,000 | 10.65 | 5,000 | 504,396 | 10.60 | ▼-0.11 | ▼-1.03% | 10.80 | 10.71 | | 4132 | 國鼎生物 興 | 51.90 | 5,000 | 52.40 | 4,999 | 490,510 | 52.40 | ▲0.52 | ▲1% | 52.20 | 51.88 | | 6610 | 安成生物 興 | 20.45 | 5,000 | 20.85 | 3,000 | 460,383 | 20.85 | ▲0.55 | ▲2.71% | 21.45 | 20.30 | | 1780 | 立弘生化 興 | 18.20 | 5,000 | 18.60 | 10,000 | 426,553 | 18.25 | ▲0.45 | ▲2.53% | 17.80 | 17.80 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 5262 | 立達國際 興 | 12.75 | 5,000 | 13.00 | 4,990 | 409,547 | 13.00 | ▲0.18 | ▲1.4% | 12.70 | 12.82 | | 6793 | 天力離岸 興 | 147.00 | 2,000 | 148.00 | 3,500 | 406,035 | 148.00 | ▲4.14 | ▲2.88% | 147.00 | 143.86 | | 6549 | 景凱生物 興 | 14.35 | 15,000 | 14.50 | 14,834 | 387,187 | 14.50 | ▲0.05 | ▲0.35% | 14.60 | 14.45 | | 6606 | 建德工業 興 | 30.20 | 3,000 | 31.00 | 7,000 | 365,067 | 31.00 | ▲0.54 | ▲1.77% | 31.00 | 30.46 | | 4951 | 精拓科技 興 | 41.90 | 3,000 | 42.20 | 2,000 | 361,912 | 42.20 | ▼-0.87 | ▼-2.02% | 43.80 | 43.07 | | 2237 | 華德動能 興 | 42.85 | 2,000 | 43.15 | 3,000 | 334,662 | 42.85 | ▼-1.01 | ▼-2.3% | 45.00 | 43.86 | | 4730 | 通用矽酮 興 | 16.40 | 10,000 | 17.00 | 7,000 | 330,361 | 16.95 | ▲0.54 | ▲3.29% | 17.20 | 16.41 | | 6790 | 永豐餘消 興 | 74.80 | 3,000 | 75.30 | 6,000 | 325,994 | 75.00 | ▲1.16 | ▲1.57% | 74.90 | 73.84 | | 5859 | 遠雄人壽 興 | 9.26 | 10,000 | 9.54 | 10,000 | 323,702 | 9.54 | ▲0.14 | ▲1.49% | 9.53 | 9.40 | | 7566 | 亞果遊艇 興 | 43.40 | 3,000 | 44.15 | 3,000 | 319,012 | 44.15 | ▲1.69 | ▲3.98% | 42.40 | 42.46 | | 6792 | 詠業科技 興 | 135.50 | 3,000 | 137.00 | 3,900 | 316,134 | 135.50 | ▲8.43 | ▲6.63% | 131.00 | 127.07 | | 6692 | 進金生能 興 | 69.10 | 3,000 | 70.40 | 3,000 | 315,748 | 70.40 | ▲2.69 | ▲3.97% | 69.50 | 67.71 | | 3430 | 奇鈦科技 興 | 41.25 | 2,000 | 41.95 | 2,900 | 300,853 | 41.95 | ▼-1.01 | ▼-2.35% | 43.15 | 42.96 | | 3688 | 華立捷科 興 | 42.90 | 8,000 | 43.45 | 8,000 | 293,325 | 42.90 | ▲0.86 | ▲2.05% | 43.15 | 42.04 | | 6575 | 心悅生醫 興 | 45.75 | 3,000 | 46.75 | 3,000 | 279,980 | 46.30 | ▼-0.59 | ▼-1.26% | 47.10 | 46.89 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 5240 | 建騰創達 興 | 5.25 | 5,000 | 5.47 | 3,989 | 276,313 | 5.37 | ▼-0.05 | ▼-0.92% | 5.53 | 5.42 | | 6806 | 森崴能源 興 | 125.50 | 12,900 | 127.00 | 7,000 | 271,651 | 126.50 | ▲1.32 | ▲1.05% | 126.00 | 125.18 | | 2246 | 凱勝綠能 興 | 20.35 | 5,000 | 20.70 | 4,289 | 270,406 | 20.70 | ▲0.36 | ▲1.77% | 20.60 | 20.34 | | 6805 | 富世達 興 | 375.50 | 3,000 | 383.00 | 1,800 | 263,892 | 383.00 | ▲18.29 | ▲5.01% | 370.00 | 364.71 | | 6545 | 擎力科技 興 | 15.95 | 5,000 | 16.05 | 5,000 | 259,111 | 15.95 | ▼-0.01 | ▼-0.06% | 16.10 | 15.96 | | 6763 | 綠界科技 興 | 613.00 | 2,000 | 630.00 | 2,000 | 243,930 | 630.00 | ▲60.27 | ▲10.58% | 581.00 | 569.73 | | 6797 | 台灣圓點 興 | 358.50 | 2,000 | 364.50 | 2,000 | 241,093 | 364.50 | ▲27.16 | ▲8.05% | 340.00 | 337.34 | | 6709 | 昱厚生技 興 | 45.85 | 3,000 | 46.10 | 2,900 | 239,482 | 46.10 | ▼-0.85 | ▼-1.81% | 47.45 | 46.95 | | 3585 | 聯致科技 興 | 9.72 | 3,000 | 9.90 | 7,900 | 230,165 | 9.90 | ▲0.27 | ▲2.8% | 9.88 | 9.63 | | 6682 | 碩鑽材料 興 | 11.85 | 5,000 | 12.25 | 5,000 | 224,096 | 12.25 | ▲0.17 | ▲1.41% | 12.05 | 12.08 | | 4117 | 普生 興 | 38.90 | 11,000 | 39.50 | 10,000 | 219,334 | 39.50 | ▲0.08 | ▲0.2% | 39.15 | 39.42 | | 4431 | 敏成 興 | 53.80 | 3,000 | 54.20 | 14,990 | 210,640 | 54.20 | ▲3.03 | ▲5.92% | 52.00 | 51.17 | | 6753 | 龍德造船 興 | 33.45 | 3,000 | 34.00 | 3,000 | 209,500 | 33.70 | ▲2.01 | ▲6.34% | 31.60 | 31.69 | | 7547 | 碩網資訊 興 | 39.90 | 3,000 | 40.95 | 3,000 | 206,250 | 40.50 | ▼-3.92 | ▼-8.82% | 43.00 | 44.42 | | 6423 | 億而得微 興 | 53.20 | 3,000 | 53.60 | 9,000 | 205,334 | 53.50 | ▲1.33 | ▲2.55% | 52.30 | 52.17 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6407 | 相互 興 | 13.50 | 5,000 | 13.90 | 5,000 | 203,450 | 13.85 | ▲0.47 | ▲3.51% | 13.50 | 13.38 | | 6695 | 芯鼎科技 興 | 44.60 | 6,000 | 45.20 | 5,999 | 203,359 | 45.20 | ▲0.25 | ▲0.56% | 44.90 | 44.95 | | 6434 | 達輝光電 興 | 8.91 | 5,000 | 9.24 | 5,000 | 200,846 | 9.22 | ▲0.25 | ▲2.79% | 8.97 | 8.97 | | 6708 | 天擎積體 興 | 123.00 | 2,000 | 126.00 | 3,378 | 198,419 | 126.00 | ▼-3.02 | ▼-2.34% | 135.00 | 129.02 | | 6782 | 視陽光學 興 | 140.00 | 2,000 | 141.50 | 2,000 | 194,155 | 141.50 | ▲3.94 | ▲2.86% | 137.00 | 137.56 | | 4191 | 法德生技 興 | 41.55 | 3,000 | 41.90 | 2,995 | 192,803 | 41.80 | ▲0.09 | ▲0.22% | 41.85 | 41.71 | | 5244 | 弘凱光電 興 | 55.80 | 8,000 | 57.00 | 3,000 | 192,058 | 56.70 | ▼-0.75 | ▼-1.31% | 57.80 | 57.45 | | 4172 | 因華生技 興 | 17.70 | 4,999 | 18.00 | 4,999 | 187,510 | 17.70 | ▼-0.32 | ▼-1.78% | 18.20 | 18.02 | | 4582 | 聚恆科技 興 | 65.90 | 4,000 | 66.80 | 9,000 | 186,242 | 66.60 | ▲1.65 | ▲2.54% | 66.00 | 64.95 | | 6543 | 普惠醫工 興 | 27.50 | 6,000 | 28.85 | 9,990 | 185,914 | 28.85 | ▲1.88 | ▲6.97% | 27.65 | 26.97 | | 6621 | 華宇藥品 興 | 13.40 | 5,000 | 13.95 | 9,999 | 184,389 | 13.95 | ▲0.24 | ▲1.75% | 13.90 | 13.71 | | 6750 | 泰創工程 興 | 31.45 | 6,000 | 32.00 | 6,000 | 184,185 | 31.50 | ▲1.79 | ▲6.02% | 30.60 | 29.71 | | 6786 | 芯測科技 興 | 217.00 | 4,000 | 219.00 | 4,000 | 181,978 | 218.50 | ▼-2.3 | ▼-1.04% | 210.00 | 220.80 | | 6799 | 來頡科技 興 | 150.50 | 7,000 | 152.00 | 1,953 | 172,393 | 152.00 | ▲2.63 | ▲1.76% | 151.50 | 149.37 | | 5236 | 凌陽創新 興 | 216.00 | 4,000 | 217.50 | 4,000 | 171,787 | 217.00 | ▼-1.51 | ▼-0.69% | 221.50 | 218.51 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4195 | 基龍米克 興 | 16.90 | 10,000 | 17.10 | 9,000 | 169,001 | 17.00 | ▲0.54 | ▲3.28% | 16.50 | 16.46 | | 6498 | 久禾光電 興 | 51.10 | 1,000 | 51.80 | 1,999 | 168,561 | 51.80 | ▲1.67 | ▲3.33% | 50.00 | 50.13 | | 3391 | 佳得股份 興 | 11.95 | 5,000 | 12.05 | 6,000 | 165,700 | 12.05 | ▲0.08 | ▲0.67% | 12.05 | 11.97 | | 2072 | 世紀離岸 興 | 195.50 | 2,000 | 198.00 | 1,800 | 160,369 | 198.00 | ▲2.03 | ▲1.04% | 197.00 | 195.97 | | 4186 | 台灣尖端 興 | 24.50 | 1,000 | 24.60 | 3,000 | 160,010 | 24.50 | ▼-0.02 | ▼-0.08% | 24.60 | 24.52 | | 4770 | 上品綜合 興 | 201.00 | 10,000 | 204.00 | 4,990 | 158,260 | 204.00 | ▲4.43 | ▲2.22% | 199.00 | 199.57 | | 6572 | 博錸生技 興 | 20.60 | 3,000 | 20.85 | 5,999 | 150,841 | 20.85 | ▲0.13 | ▲0.63% | 20.85 | 20.72 | | 2599 | 樂揚建設 興 | 16.70 | 10,000 | 16.90 | 15,000 | 148,424 | 16.80 | ▲0.09 | ▲0.54% | 16.60 | 16.71 | | 6817 | 溫士頓醫 興 | 124.50 | 1,000 | 126.50 | 1,989 | 144,689 | 126.50 | ▼-4.68 | ▼-3.57% | 131.00 | 131.18 | | 5271 | 紘通企業 興 | 10.65 | 5,000 | 11.00 | 5,000 | 143,740 | 10.70 | ▼-0.18 | ▼-1.65% | 11.00 | 10.88 | | 6812 | 梭特科技 興 | 170.00 | 5,000 | 172.50 | 1,996 | 142,880 | 172.50 | ▲3.94 | ▲2.34% | 173.00 | 168.56 | | 6539 | 麗彤生醫 興 | 66.30 | 6,766 | 67.70 | 9,992 | 141,249 | 67.70 | ▲0.16 | ▲0.24% | 68.00 | 67.54 | | 1260 | 富味鄉食 興 | 20.25 | 6,000 | 20.75 | 2,112 | 140,501 | 20.75 | ▲0.81 | ▲4.06% | 20.25 | 19.94 | | 6475 | 岱煒科技 興 | 41.40 | 3,000 | 42.35 | 3,000 | 139,002 | 42.30 | ▼-0.5 | ▼-1.17% | 41.85 | 42.80 | | 4923 | 力士科技 興 | 59.40 | 1,000 | 60.80 | 2,000 | 137,963 | 60.80 | ▲0.5 | ▲0.83% | 60.30 | 60.30 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6737 | 秀育企業 興 | 102.00 | 8,950 | 103.50 | 4,000 | 137,797 | 103.00 | ▲1.26 | ▲1.24% | 104.00 | 101.74 | | 5277 | 葳天科技 興 | 23.75 | 3,000 | 24.55 | 2,000 | 137,340 | 24.55 | ▲0.98 | ▲4.16% | 23.65 | 23.57 | | 7452 | 乂迪生科 興 | 52.70 | 3,000 | 55.20 | 3,000 | 134,640 | 54.90 | ▲ | ▲% | 53.60 | - | | 6633 | 萊鎂醫療 興 | 11.80 | 10,000 | 12.05 | 8,000 | 132,870 | 12.05 | ▲0.06 | ▲0.5% | 12.00 | 11.99 | | 5233 | 有量科技 興 | 27.30 | 8,000 | 27.55 | 1,699 | 132,575 | 27.55 | ▲0.01 | ▲0.04% | 28.00 | 27.54 | | 8179 | 旭德科技 興 | 22.40 | 3,000 | 22.70 | 3,000 | 124,120 | 22.50 | ▼-0.34 | ▼-1.49% | 23.45 | 22.84 | | 4732 | 彥臣生技 興 | 25.15 | 6,000 | 25.35 | 5,000 | 123,100 | 25.30 | ▲0 | ▲0% | 25.25 | 25.30 | | 5222 | 全訊科技 興 | 177.00 | 4,895 | 179.00 | 10,999 | 118,685 | 178.00 | ▲3.21 | ▲1.84% | 177.00 | 174.79 | | 8119 | 公信電子 興 | 21.85 | 13,000 | 22.05 | 3,000 | 117,545 | 22.00 | ▲0.5 | ▲2.33% | 21.80 | 21.50 | | 4194 | 禾伸堂生 興 | 18.55 | 4,997 | 19.15 | 5,000 | 117,014 | 18.55 | ▼-0.54 | ▼-2.83% | 19.35 | 19.09 | | 6785 | 昱展新藥 興 | 52.90 | 3,000 | 54.10 | 3,000 | 113,620 | 54.00 | ▲2.27 | ▲4.39% | 53.90 | 51.73 | | 1343 | 旭東環保 興 | 27.50 | 3,000 | 27.60 | 1,980 | 110,006 | 27.60 | ▼-0.68 | ▼-2.4% | 28.00 | 28.28 | | 4151 | 明躍國際 興 | 34.05 | 3,000 | 34.80 | 3,000 | 110,000 | 34.50 | ▲0.57 | ▲1.68% | 34.70 | 33.93 | | 6027 | 德信綜合 興 | 8.14 | 5,000 | 8.52 | 5,000 | 109,249 | 8.52 | ▲1.1 | ▲14.82% | 7.42 | 7.42 | | 6618 | 永虹先進 興 | 19.40 | 10,000 | 20.10 | 13,992 | 107,232 | 20.10 | ▲1.37 | ▲7.31% | 19.00 | 18.73 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6818 | 連騰科技 興 | 58.30 | 3,000 | 59.40 | 2,999 | 106,827 | 59.40 | ▲1.13 | ▲1.94% | 58.60 | 58.27 | | 6565 | 物聯智慧 興 | 26.30 | 8,000 | 27.30 | 7,990 | 103,052 | 27.30 | ▲0.52 | ▲1.94% | 26.50 | 26.78 | | 4546 | 長亨精密 興 | 61.10 | 3,000 | 61.60 | 3,000 | 102,614 | 61.40 | ▼-1.24 | ▼-1.98% | 62.00 | 62.64 | | 4166 | 友霖生技 興 | 17.45 | 5,000 | 17.80 | 10,000 | 100,801 | 17.75 | ▲0.07 | ▲0.4% | 17.60 | 17.68 | | 6665 | 康聯生醫 興 | 57.80 | 5,000 | 59.50 | 3,499 | 98,997 | 59.50 | ▲1.23 | ▲2.11% | 58.50 | 58.27 | | 6546 | 正基科技 興 | 91.60 | 4,999 | 92.10 | 6,000 | 98,695 | 91.60 | ▲0.67 | ▲0.74% | 92.00 | 90.93 | | 6814 | 路迦生醫 興 | 60.80 | 3,000 | 61.80 | 1,800 | 93,220 | 61.80 | ▲3.48 | ▲5.97% | 60.20 | 58.32 | | 6684 | 安格科技 興 | 108.00 | 2,000 | 111.00 | 6,000 | 88,954 | 109.50 | ▲1.57 | ▲1.45% | 110.00 | 107.93 | | 2741 | 人杰老四 興 | 40.00 | 3,000 | 41.80 | 2,890 | 86,803 | 41.80 | ▲0.3 | ▲0.72% | 41.00 | 41.50 | | 6775 | 穎台科技 興 | 55.10 | 3,000 | 56.00 | 3,000 | 85,173 | 55.40 | ▼-0.34 | ▼-0.61% | 55.50 | 55.74 | | 6757 | 台灣虎航 興 | 35.65 | 3,000 | 35.85 | 6,000 | 84,809 | 35.80 | ▲0.02 | ▲0.06% | 35.75 | 35.78 | | 6645 | 金萬林企 興 | 32.65 | 3,000 | 34.15 | 2,990 | 84,229 | 34.15 | ▲0.23 | ▲0.68% | 34.20 | 33.92 | | 6688 | 海樂影業 興 | 18.50 | 5,000 | 19.40 | 5,000 | 84,203 | 19.30 | ▲2.12 | ▲12.34% | 17.90 | 17.18 | | 6559 | 研晶光電 興 | 14.70 | 9,100 | 15.10 | 10,000 | 82,500 | 14.70 | ▲0.21 | ▲1.45% | 15.00 | 14.49 | | 8115 | 帝聞 興 | 21.00 | 2,000 | 21.30 | 3,000 | 82,000 | 21.00 | ▼-0.1 | ▼-0.47% | 21.00 | 21.10 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6403 | 群登科技 興 | 13.45 | 10,000 | 13.55 | 9,010 | 80,190 | 13.55 | ▲0.06 | ▲0.44% | 13.55 | 13.49 | | 4980 | 佐臻 興 | 38.70 | 3,000 | 39.05 | 4,800 | 76,700 | 39.05 | ▲0.3 | ▲0.77% | 39.95 | 38.75 | | 8281 | 歐普羅科 興 | 6.10 | 5,000 | 6.39 | 5,000 | 76,000 | 6.15 | ▼-0.07 | ▼-1.13% | 6.19 | 6.22 | | 6566 | 創益生技 興 | 15.50 | 5,000 | 16.25 | 5,000 | 75,003 | 15.80 | ▼-0.84 | ▼-5.05% | 16.00 | 16.64 | | 5863 | 瑞興商業 興 | 10.10 | 29,946 | 10.25 | 55,000 | 73,749 | 10.10 | ▼-0.07 | ▼-0.69% | 10.10 | 10.17 | | 2733 | 維格餅家 興 | 16.10 | 5,000 | 16.80 | 10,000 | 70,900 | 16.70 | ▲0.05 | ▲0.3% | 16.90 | 16.65 | | 6729 | 機光科技 興 | 17.05 | 5,000 | 17.80 | 4,999 | 69,741 | 17.80 | ▼-0.08 | ▼-0.45% | 17.85 | 17.88 | | 6648 | 斯其大科 興 | 79.50 | 3,000 | 80.30 | 20,000 | 69,097 | 79.90 | ▲0.48 | ▲0.6% | 79.20 | 79.42 | | 6626 | 唯數娛樂 興 | 24.90 | 3,000 | 26.10 | 2,000 | 68,202 | 26.10 | ▲0.7 | ▲2.76% | 24.80 | 25.40 | | 3678 | 聯享光電 興 | 13.65 | 5,000 | 14.20 | 4,999 | 67,435 | 14.20 | ▲0.63 | ▲4.64% | 13.80 | 13.57 | | 7595 | 世基生物 興 | 25.45 | 6,000 | 25.75 | 3,000 | 66,020 | 25.70 | ▲0.01 | ▲0.04% | 25.65 | 25.69 | | 4573 | 高明鐵企 興 | 38.10 | 3,000 | 39.25 | 5,000 | 62,570 | 39.25 | ▲0.18 | ▲0.46% | 39.15 | 39.07 | | 6738 | 鼎恒數位 興 | 49.05 | 3,000 | 50.00 | 3,000 | 61,050 | 50.00 | ▲0.6 | ▲1.21% | 50.00 | 49.40 | | 7561 | 光晟生物 興 | 28.40 | 13,000 | 29.85 | 6,000 | 61,000 | 28.50 | ▼-2.02 | ▼-6.62% | 30.50 | 30.52 | | 3117 | 年程科技 興 | 9.80 | 5,000 | 10.20 | 5,000 | 60,000 | 10.10 | ▲0.53 | ▲5.54% | 10.10 | 9.57 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6468 | 網石棒辣 興 | 66.40 | 2,000 | 67.30 | 5,999 | 59,351 | 67.30 | ▲1.07 | ▲1.62% | 69.40 | 66.23 | | 6689 | 伊雲谷數 興 | 264.50 | 1,950 | 270.00 | 2,000 | 59,027 | 264.50 | ▲14.42 | ▲5.77% | 253.00 | 250.08 | | 6720 | 久昌科技 興 | 47.80 | 3,000 | 48.30 | 6,000 | 58,000 | 48.00 | ▲0.03 | ▲0.06% | 48.20 | 47.97 | | 6819 | 眾智光電 興 | 83.10 | 3,000 | 84.10 | 3,000 | 52,259 | 84.00 | ▲0.34 | ▲0.41% | 83.80 | 83.66 | | 3184 | 微邦科技 興 | 14.80 | 5,000 | 15.25 | 5,000 | 50,691 | 15.00 | ▼-0.44 | ▼-2.85% | 15.55 | 15.44 | | 3627 | 華信光電 興 | 26.05 | 10,000 | 27.30 | 10,000 | 50,574 | 27.00 | ▲0.14 | ▲0.52% | 27.00 | 26.86 | | 3349 | 寶德科技 興 | 20.90 | 9,000 | 22.00 | 8,000 | 49,306 | 22.00 | ▲1.15 | ▲5.52% | 20.30 | 20.85 | | 3429 | 彥陽科技 興 | 13.40 | 5,000 | 13.70 | 4,999 | 49,007 | 13.70 | ▲0.09 | ▲0.66% | 13.80 | 13.61 | | 4577 | 達航科技 興 | 29.90 | 3,000 | 30.10 | 6,000 | 49,000 | 30.05 | ▲0.01 | ▲0.03% | 30.00 | 30.04 | | 4765 | 磐采 興 | 28.60 | 3,000 | 29.05 | 3,000 | 48,234 | 29.00 | ▼-0.02 | ▼-0.07% | 29.00 | 29.02 | | 6731 | 啟坤科技 興 | 27.45 | 3,000 | 28.75 | 3,000 | 48,000 | 27.60 | ▼-0.22 | ▼-0.79% | 27.50 | 27.82 | | 3603 | 建祥國際 興 | 8.20 | 4,000 | 8.60 | 10,000 | 47,725 | 8.20 | ▼-0.16 | ▼-1.91% | 8.36 | 8.36 | | 6634 | 欣耀生醫 興 | 87.80 | 2,750 | 88.30 | 5,458 | 46,927 | 88.30 | ▲1.69 | ▲1.95% | 88.40 | 86.61 | | 6493 | 雷虎生技 興 | 26.05 | 6,000 | 26.25 | 3,000 | 45,900 | 26.05 | ▼-0.75 | ▼-2.8% | 26.20 | 26.80 | | 6771 | 平和環保 興 | 74.80 | 3,000 | 75.70 | 2,985 | 45,875 | 75.70 | ▲0.06 | ▲0.08% | 76.20 | 75.64 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 2245 | 詠勝昌 興 | 29.90 | 3,000 | 31.00 | 3,000 | 43,309 | 29.90 | ▼-1.4 | ▼-4.47% | 29.45 | 31.30 | | 3659 | 百辰光電 興 | 22.05 | 3,000 | 22.95 | 3,000 | 42,020 | 23.00 | ▲1.21 | ▲5.55% | 22.00 | 21.79 | | 5267 | 龍翩真空 興 | 45.05 | 3,000 | 45.65 | 3,000 | 41,811 | 45.25 | ▼-0.71 | ▼-1.54% | 45.65 | 45.96 | | 3633 | 云光科技 興 | 42.45 | 3,000 | 42.75 | 2,000 | 40,500 | 42.75 | ▲0.12 | ▲0.28% | 43.45 | 42.63 | | 8045 | 達運光電 興 | 12.95 | 5,000 | 13.30 | 10,000 | 39,000 | 13.25 | ▲0.29 | ▲2.24% | 13.00 | 12.96 | | 4537 | 旭東機械 興 | 27.60 | 6,000 | 28.00 | 6,000 | 38,033 | 28.05 | ▲0.35 | ▲1.26% | 27.75 | 27.70 | | 6652 | 雅祥生技 興 | 25.85 | 5,000 | 27.05 | 5,000 | 37,000 | 26.85 | ▼-0.1 | ▼-0.37% | 26.95 | 26.95 | | 6820 | 連訊通信 興 | 42.00 | 3,000 | 42.50 | 1,799 | 36,992 | 42.50 | ▲1.17 | ▲2.83% | 42.80 | 41.33 | | 6474 | 華豫寧 興 | 40.50 | 3,000 | 41.50 | 6,000 | 36,274 | 41.00 | ▲1 | ▲2.5% | 40.00 | 40.00 | | 7516 | 清淨海生 興 | 9.70 | 3,900 | 10.10 | 4,992 | 35,780 | 10.10 | ▼-0.15 | ▼-1.46% | 10.50 | 10.25 | | 6599 | 普達系統 興 | 24.05 | 3,000 | 24.40 | 6,000 | 35,134 | 24.20 | ▲0.35 | ▲1.47% | 23.90 | 23.85 | | 7507 | 環拓科技 興 | 16.05 | 10,000 | 16.60 | 5,000 | 34,100 | 16.55 | ▲0.41 | ▲2.54% | 16.40 | 16.14 | | 4558 | 寶緯工業 興 | 33.65 | 3,000 | 34.65 | 3,000 | 33,340 | 34.00 | ▲1.36 | ▲4.17% | 33.85 | 32.64 | | 6794 | 向榮生醫 興 | 38.95 | 4,890 | 41.00 | 6,000 | 33,310 | 38.95 | ▲0.65 | ▲1.7% | 39.25 | 38.30 | | 2071 | 震南鐵線 興 | 22.05 | 3,000 | 23.00 | 7,000 | 33,081 | 22.95 | ▲0.22 | ▲0.97% | 22.60 | 22.73 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6784 | 天凱科技 興 | 48.75 | 1,000 | 49.05 | 2,990 | 32,282 | 49.05 | ▲0.01 | ▲0.02% | 49.65 | 49.04 | | 6804 | 明係事業 興 | 49.35 | 3,000 | 51.60 | 3,000 | 31,200 | 50.50 | ▲2.99 | ▲6.29% | 47.20 | 47.51 | | 6585 | 鼎基先進 興 | 71.30 | 3,000 | 74.60 | 3,000 | 31,137 | 73.70 | ▲4.35 | ▲6.27% | 70.00 | 69.35 | | 4169 | 泰宗生物 興 | 31.05 | 3,000 | 31.90 | 3,000 | 31,000 | 31.15 | ▼-0.64 | ▼-2.01% | 32.30 | 31.79 | | 5254 | 欣訊科技 興 | 18.95 | 5,000 | 19.40 | 5,000 | 30,400 | 19.00 | ▼-0.04 | ▼-0.21% | 18.95 | 19.04 | | 6808 | 三鼎生物 興 | 48.00 | 3,000 | 48.30 | 4,998 | 30,216 | 48.30 | ▼-0.1 | ▼-0.21% | 49.00 | 48.40 | | 2945 | 三商家購 興 | 97.00 | 3,000 | 100.00 | 2,000 | 29,937 | 100.00 | ▲0.5 | ▲0.5% | 100.50 | 99.50 | | 3595 | 山太士 興 | 61.30 | 3,000 | 62.90 | 3,000 | 29,886 | 61.30 | ▼-0.75 | ▼-1.21% | 63.20 | 62.05 | | 6735 | 美達科技 興 | 96.00 | 1,800 | 99.80 | 2,996 | 29,765 | 99.80 | ▲5.36 | ▲5.68% | 97.90 | 94.44 | | 7555 | 美萌科技 興 | 115.50 | 3,000 | 119.50 | 2,999 | 29,256 | 119.50 | ▲0.45 | ▲0.38% | 119.50 | 119.05 | | 6611 | 辣椒方舟 興 | 8.75 | 5,000 | 9.16 | 4,950 | 29,054 | 9.16 | ▲0.2 | ▲2.23% | 8.76 | 8.96 | | 5297 | 廣化科技 興 | 13.55 | 5,000 | 14.05 | 5,000 | 29,000 | 13.65 | ▼-0.44 | ▼-3.12% | 14.20 | 14.09 | | 6637 | 醫影 興 | 59.00 | 3,000 | 60.20 | 3,000 | 28,187 | 60.20 | ▲3.72 | ▲6.59% | 57.80 | 56.48 | | 6534 | 正瀚生技 興 | 49.80 | 5,000 | 51.00 | 5,000 | 27,570 | 49.80 | ▼-0.29 | ▼-0.58% | 51.00 | 50.09 | | 6724 | 創王光電 興 | 9.80 | 5,000 | 10.15 | 5,000 | 27,100 | 9.95 | ▼-0.01 | ▼-0.1% | 10.00 | 9.96 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 5248 | 景傳光電 興 | 28.90 | 3,000 | 29.70 | 4,500 | 26,730 | 29.70 | ▲0.4 | ▲1.37% | 29.80 | 29.30 | | 7419 | 達勝科技 興 | 15.40 | 5,000 | 16.15 | 3,700 | 26,300 | 16.15 | ▼-0.05 | ▼-0.31% | 16.15 | 16.20 | | 1594 | 日高工程 興 | 12.80 | 10,000 | 13.35 | 5,000 | 26,078 | 13.00 | ▼-0.4 | ▼-2.99% | 13.40 | 13.40 | | 6677 | 瑩碩生技 興 | 29.40 | 6,000 | 30.10 | 2,000 | 25,832 | 30.10 | ▲1.22 | ▲4.22% | 29.00 | 28.88 | | 2730 | 美麗信酒 興 | 6.31 | 5,000 | 6.60 | 5,000 | 25,002 | 6.58 | ▲0.18 | ▲2.81% | 6.60 | 6.40 | | 2753 | 八方雲集 興 | 174.50 | 4,970 | 177.00 | 2,887 | 24,307 | 177.00 | ▼-0.09 | ▼-0.05% | 177.50 | 177.09 | | 6691 | 洋基工程 興 | 206.00 | 1,950 | 208.00 | 2,000 | 24,111 | 206.00 | ▼-2.36 | ▼-1.13% | 208.00 | 208.36 | | 4583 | 台灣精銳 興 | 297.00 | 4,000 | 301.00 | 2,000 | 24,044 | 301.00 | ▲6.8 | ▲2.31% | 301.00 | 294.20 | | 8359 | 錢櫃企業 興 | 109.00 | 4,000 | 110.00 | 5,999 | 23,640 | 110.00 | ▲0.47 | ▲0.43% | 110.50 | 109.53 | | 6638 | 沅聖科技 興 | 114.50 | 3,000 | 116.00 | 3,999 | 23,377 | 116.00 | ▼-0.1 | ▼-0.09% | 115.00 | 116.10 | | 6736 | 碩辣椒 興 | 31.55 | 3,000 | 31.85 | 2,000 | 22,739 | 31.65 | ▼-0.37 | ▼-1.16% | 32.35 | 32.02 | | 6657 | 華安醫學 興 | 57.40 | 3,000 | 58.20 | 6,000 | 22,303 | 58.20 | ▲0.07 | ▲0.12% | 56.50 | 58.13 | | 6620 | 漢達生技 興 | 29.50 | 5,000 | 30.05 | 5,000 | 21,500 | 29.50 | ▼-0.47 | ▼-1.57% | 29.60 | 29.97 | | 8458 | 影一製作 興 | 31.40 | 6,000 | 33.00 | 5,970 | 20,210 | 33.00 | ▲0.57 | ▲1.76% | 33.90 | 32.43 | | 4768 | 晶呈科技 興 | 129.00 | 2,000 | 132.50 | 2,000 | 19,520 | 132.00 | ▲3.04 | ▲2.36% | 133.00 | 128.96 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 2249 | 湧盛電機 興 | 76.50 | 3,000 | 77.50 | 5,000 | 19,000 | 77.00 | ▲0.79 | ▲1.04% | 77.00 | 76.21 | | 8490 | 台灣利得 興 | 8.91 | 5,000 | 9.10 | 5,000 | 18,400 | 9.05 | ▼-0.01 | ▼-0.11% | 9.09 | 9.06 | | 6650 | 帝圖科技 興 | 77.20 | 3,000 | 78.20 | 3,000 | 18,000 | 77.70 | ▼-0.36 | ▼-0.46% | 78.00 | 78.06 | | 2942 | 京站實業 興 | 50.50 | 3,000 | 51.00 | 6,000 | 17,790 | 50.90 | ▲0.75 | ▲1.5% | 51.00 | 50.15 | | 6761 | 穩得實業 興 | 81.70 | 3,000 | 84.70 | 3,000 | 17,012 | 82.80 | ▲2.5 | ▲3.11% | 80.30 | 80.30 | | 6811 | 宏碁資訊 興 | 176.50 | 2,000 | 179.00 | 2,000 | 16,002 | 178.00 | ▼-2.52 | ▼-1.4% | 181.00 | 180.52 | | 6813 | 富動科技 興 | 15.90 | 10,000 | 16.40 | 4,000 | 15,000 | 16.40 | ▲0.5 | ▲3.14% | 15.90 | 15.90 | | 5228 | 鈺鎧科技 興 | 23.40 | 1,000 | 24.50 | 3,000 | 13,002 | 24.40 | ▲0.96 | ▲4.1% | 24.40 | 23.44 | | 6699 | 奇邑科技 興 | 71.40 | 3,000 | 74.90 | 3,000 | 12,801 | 73.50 | ▼-1.55 | ▼-2.07% | 75.00 | 75.05 | | 6622 | 百聿數碼 興 | 27.40 | 3,000 | 28.10 | 3,000 | 12,010 | 27.90 | ▼-0.48 | ▼-1.69% | 28.40 | 28.38 | | 3158 | 嘉實資訊 興 | 54.00 | 3,000 | 55.10 | 3,000 | 12,006 | 54.50 | ▼-0.37 | ▼-0.67% | 56.10 | 54.87 | | 6584 | 南俊國際 興 | 37.00 | 3,000 | 38.20 | 3,000 | 12,000 | 37.30 | ▼-0.57 | ▼-1.51% | 37.00 | 37.87 | | 4559 | 久裕興業 興 | 13.30 | 3,000 | 13.45 | 5,000 | 12,000 | 13.30 | ▼-0.21 | ▼-1.55% | 13.60 | 13.51 | | 8438 | 昶昕實業 興 | 41.00 | 3,000 | 43.00 | 3,000 | 12,000 | 42.15 | ▲1.48 | ▲3.64% | 42.10 | 40.67 | | 4440 | 宜新實業 興 | 57.10 | 3,000 | 59.90 | 3,000 | 11,480 | 58.20 | ▼-1.56 | ▼-2.61% | 59.00 | 59.76 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6744 | 豐技生物 興 | 29.45 | 2,927 | 30.50 | 5,750 | 11,404 | 30.50 | ▼-1.5 | ▼-4.69% | 31.85 | 32.00 | | 6780 | 學習王科 興 | 51.40 | 3,000 | 52.90 | 3,000 | 10,302 | 52.90 | ▲0 | ▲0% | 51.00 | 52.90 | | 6721 | 信實保全 興 | 68.60 | 3,000 | 69.90 | 3,000 | 10,119 | 69.00 | ▲0.21 | ▲0.31% | 70.00 | 68.79 | | 6518 | 康科特 興 | 14.30 | 10,000 | 15.00 | 5,000 | 10,100 | 14.80 | ▲0.4 | ▲2.78% | 15.00 | 14.40 | | 4575 | 銓寶工業 興 | 26.30 | 9,000 | 27.60 | 9,000 | 10,000 | 27.10 | ▲0.1 | ▲0.37% | 27.10 | 27.00 | | 6815 | 晶鑽生醫 興 | 49.00 | 3,000 | 50.60 | 2,939 | 9,213 | 50.60 | ▲0.08 | ▲0.16% | 50.90 | 50.52 | | 1271 | 晨暉生物 興 | 61.50 | 3,000 | 62.20 | 3,000 | 9,050 | 62.20 | ▲0.82 | ▲1.34% | 61.70 | 61.38 | | 2947 | 振宇五金 興 | 117.50 | 3,000 | 120.00 | 2,000 | 7,011 | 118.50 | ▼-2.07 | ▼-1.72% | 120.00 | 120.57 | | 8298 | 威睿科技 興 | 29.00 | 3,000 | 30.00 | 2,992 | 6,117 | 30.00 | ▲0.9 | ▲3.09% | 29.50 | 29.10 | | 4136 | F-太和 興 | 21.20 | 3,000 | 22.00 | 3,000 | 6,000 | 21.30 | ▼-0.55 | ▼-2.52% | 21.85 | 21.85 | | 6597 | 立誠光電 興 | 28.60 | 3,000 | 30.00 | 3,000 | 5,200 | 29.40 | ▲0.12 | ▲0.41% | 29.10 | 29.28 | | 6583 | 友松娛樂 興 | 43.80 | 3,000 | 46.05 | 3,000 | 5,021 | 44.00 | ▼-0.17 | ▼-0.38% | 43.95 | 44.17 | | 3150 | 鈺寶科技 興 | 26.10 | 2,000 | 27.30 | 2,996 | 5,018 | 27.30 | ▲0.74 | ▲2.79% | 27.35 | 26.56 | | 4197 | 暐世生物 興 | 14.45 | 10,000 | 14.65 | 5,000 | 5,000 | 14.55 | ▲0.15 | ▲1.04% | 14.55 | 14.40 | | 6717 | 智慧光科 興 | 17.15 | 5,000 | 17.90 | 3,300 | 4,700 | 17.90 | ▲0.3 | ▲1.7% | 17.80 | 17.60 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6673 | 和詮科技 興 | 15.40 | 5,000 | 15.60 | 4,850 | 4,180 | 15.60 | ▲0.03 | ▲0.19% | 16.20 | 15.57 | | 8329 | 台灣電視 興 | 7.32 | 5,000 | 7.58 | 5,000 | 4,100 | 7.32 | ▼-0.13 | ▼-1.74% | 7.58 | 7.45 | | 1269 | 乾杯 興 | 84.20 | 3,000 | 85.90 | 2,000 | 4,025 | 85.90 | ▲0.3 | ▲0.35% | 85.60 | 85.60 | | 2948 | 寶陞國際 興 | 90.00 | 3,000 | 93.00 | 1,950 | 3,650 | 93.00 | ▲0.53 | ▲0.57% | 93.00 | 92.47 | | 4565 | 宏偉電機 興 | 51.20 | 3,000 | 51.80 | 3,000 | 3,200 | 51.50 | ▲0 | ▲0% | 51.00 | 51.50 | | 6816 | 捷智商訊 興 | 51.70 | 6,000 | 54.30 | 3,000 | 3,010 | 54.30 | ▲2.5 | ▲4.83% | 54.40 | 51.80 | | 6639 | 源大環能 興 | 11.40 | 10,000 | 12.00 | 7,000 | 3,000 | 12.00 | ▲0.4 | ▲3.45% | 12.00 | 11.60 | | 4578 | 總格精密 興 | 56.10 | 3,000 | 58.00 | 3,000 | 3,000 | 57.50 | ▲0.5 | ▲0.88% | 57.50 | 57.00 | | 7551 | 知識科技 興 | 49.55 | 3,000 | 51.80 | 3,000 | 2,700 | 51.90 | ▲0.49 | ▲0.95% | 52.00 | 51.41 | | 8492 | 兔將創意 興 | 21.00 | 3,000 | 22.00 | 3,000 | 2,312 | 21.40 | ▼-0.6 | ▼-2.73% | 21.40 | 22.00 | | 2938 | 床的世界 興 | 40.55 | 3,000 | 42.55 | 3,000 | 2,000 | 41.50 | ▼-0.03 | ▼-0.07% | 41.50 | 41.53 | | 6428 | 台灣淘米 興 | 11.50 | 5,000 | 11.95 | 5,000 | 2,000 | 11.95 | ▲0.12 | ▲1.01% | 11.95 | 11.83 | | 6740 | 松果購物 興 | 28.10 | 5,000 | 29.40 | 3,000 | 2,000 | 28.00 | ▼-0.34 | ▼-1.2% | 28.00 | 28.34 | | 6730 | 常廣 興 | 38.45 | 3,000 | 39.65 | 3,000 | 2,000 | 39.00 | ▲0.5 | ▲1.3% | 39.50 | 38.50 | | 6764 | 亞洲教育 興 | 107.50 | 4,000 | 110.50 | 2,000 | 1,300 | 110.00 | ▼-0.24 | ▼-0.22% | 110.00 | 110.24 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4553 | 盛復工業 興 | 22.80 | 6,000 | 24.00 | 6,000 | 1,100 | 23.65 | ▲0.85 | ▲3.73% | 23.65 | 22.80 | | 3097 | 拍檔科技 興 | 19.20 | 10,000 | 20.20 | 5,950 | 1,100 | 20.10 | ▲0.28 | ▲1.41% | 20.20 | 19.82 | | 6473 | 好玩家 興 | 16.30 | 4,990 | 17.00 | 5,000 | 1,020 | 16.30 | ▼-0.2 | ▼-1.21% | 16.35 | 16.50 | | 6595 | 光禹國際 興 | 24.10 | 3,000 | 25.10 | 3,000 | 1,000 | 25.20 | ▲0.19 | ▲0.76% | 25.20 | 25.01 | | 6705 | 振躍精密 興 | 30.15 | 3,000 | 31.50 | 2,900 | 100 | 31.50 | ▲0.7 | ▲2.27% | 31.50 | 30.80 | | 2756 | 聯發國際 興 | 121.50 | 2,000 | 127.00 | 4,990 | 70 | 127.00 | ▲0.5 | ▲0.4% | 126.50 | 126.50 | | 3485 | 敘豐企業 興 | 41.85 | 3,000 | 43.65 | 3,000 | 23 | 43.65 | ▲1.45 | ▲3.44% | 43.65 | 42.20 | | 7443 | 凡事康流 興 | 11.55 | 5,000 | 12.10 | 4,988 | 12 | 12.10 | ▲0.32 | ▲2.72% | 12.10 | 11.78 | | 8487 | 愛爾達科 興 | 18.80 | 5,000 | 19.70 | 4,993 | 7 | 19.70 | ▲0.07 | ▲0.36% | 19.70 | 19.63 | | 5292 | 華懋科技 興 | 80.10 | 3,000 | 82.90 | 2,999 | 1 | 82.90 | ▲2 | ▲2.47% | 82.90 | 80.90 | | 3168 | 眾福科技 興 | 32.40 | 3,000 | 33.60 | 3,000 | 1 | 33.65 | ▲1.2 | ▲3.7% | 33.65 | 32.45 | | 2750 | 桃禧航空 興 | 10.65 | 5,000 | 10.95 | 4,999 | 1 | 10.95 | ▲0.18 | ▲1.67% | 10.95 | 10.77 | | 2248 | 華勝汽車 興 | 27.00 | 6,000 | 27.90 | 2,999 | 1 | 27.90 | ▲0.35 | ▲1.27% | 27.90 | 27.55 | | 6536 | 碩豐數位 興 | 14.00 | 5,000 | 14.65 | 4,999 | 1 | 14.65 | ▲0.34 | ▲2.38% | 14.65 | 14.31 | | 6723 | 傑智環境 興 | 29.95 | 3,000 | 30.80 | 2,999 | 1 | 30.80 | ▲0.5 | ▲1.65% | 30.80 | 30.30 |
|
