台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>成交量排行 資料來源:證券櫃台買賣中心│每3分鐘更新一次
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 ★成交量 成交價 漲跌(元) 漲跌幅(%) 開盤 昨收盤
6770力晶積成 興72.70798,00073.10377,33829,056,13973.10▼-0.89▼-1.2%74.2073.99
9957燁聯鋼鐵 興9.015,0009.185,00010,054,4729.12▲2.18▲31.41%6.976.94
6550F-北極 興71.409,99972.3010,0004,697,53371.40▲2.04▲2.94%74.8069.36
6787晶瑞光電 興49.803,00050.203,0002,851,30550.00▲%45.60-
6586醣基生醫 興30.2010,00030.8010,0001,867,95130.30▼-2.25▼-6.91%32.1532.55
3357西北台慶 興213.5022,000215.5020,9621,727,640215.50▲5.82▲2.78%216.00209.68
6580台睿生物 興32.003,00033.453,0001,486,06332.95▼-1.04▼-3.06%35.0533.99
6789采鈺科技 興548.0019,000552.0010,0001,240,881548.00▲7.53▲1.39%553.00540.47
6564安特羅生 興75.606,00076.201,8491,124,64476.20▲5.54▲7.84%72.5070.66
6272驊陞科技 興19.105,00019.553,999938,49619.55▲0.92▲4.94%18.5018.63
6755連鋐科技 興121.506,000123.001,983896,443123.00▲9.34▲8.22%115.50113.66
6555榮炭科技 興60.801,95061.107,000874,90661.10▲0.5▲0.83%61.4060.60
6495F-納諾 興20.609,00020.903,000872,15620.70▲0.07▲0.34%21.0020.63
3592瑞鼎科技 興445.502,000448.502,000863,819448.50▲21.14▲4.95%444.50427.36
8491真好玩娛 興33.403,00034.703,000834,88334.00▼-0.76▼-2.19%35.5034.76
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6796晉弘科技 興84.703,00086.503,000730,30186.50▲%68.00-
6719力智電子 興255.004,000259.004,000675,688256.00▼-0.7▼-0.27%260.00256.70
1563巧新科技 興73.6014,00074.105,000662,58774.00▲0.13▲0.18%74.6073.87
4925智微科技 興239.005,000240.502,000659,396239.00▼-2.62▼-1.08%250.00241.62
6734安盛生科 興22.803,00023.803,000651,58523.80▲0.05▲0.21%24.2523.75
4150優你康光 興17.8015,00018.0510,000631,03018.00▲0.05▲0.28%18.4017.95
6788華景電通 興156.002,000158.002,000619,607157.00▲1.8▲1.16%160.50155.20
1585鎧鉅科技 興27.553,00028.303,000557,58028.30▲1.01▲3.7%27.5027.29
6617共信-K 興205.509,000208.5014,969555,412208.50▼-0.51▼-0.24%211.00209.01
6693廣閎科技 興84.506,00086.301,999540,84785.60▲0.94▲1.11%85.0084.66
6696仁新醫藥 興273.005,000275.005,000527,128274.50▲9.73▲3.67%275.50264.77
4738尚志精密 興10.555,00010.655,000504,39610.60▼-0.11▼-1.03%10.8010.71
4132國鼎生物 興51.905,00052.404,999490,51052.40▲0.52▲1%52.2051.88
6610安成生物 興20.455,00020.853,000460,38320.85▲0.55▲2.71%21.4520.30
1780立弘生化 興18.205,00018.6010,000426,55318.25▲0.45▲2.53%17.8017.80
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
5262立達國際 興12.755,00013.004,990409,54713.00▲0.18▲1.4%12.7012.82
6793天力離岸 興147.002,000148.003,500406,035148.00▲4.14▲2.88%147.00143.86
6549景凱生物 興14.3515,00014.5014,834387,18714.50▲0.05▲0.35%14.6014.45
6606建德工業 興30.203,00031.007,000365,06731.00▲0.54▲1.77%31.0030.46
4951精拓科技 興41.903,00042.202,000361,91242.20▼-0.87▼-2.02%43.8043.07
2237華德動能 興42.852,00043.153,000334,66242.85▼-1.01▼-2.3%45.0043.86
4730通用矽酮 興16.4010,00017.007,000330,36116.95▲0.54▲3.29%17.2016.41
6790永豐餘消 興74.803,00075.306,000325,99475.00▲1.16▲1.57%74.9073.84
5859遠雄人壽 興9.2610,0009.5410,000323,7029.54▲0.14▲1.49%9.539.40
7566亞果遊艇 興43.403,00044.153,000319,01244.15▲1.69▲3.98%42.4042.46
6792詠業科技 興135.503,000137.003,900316,134135.50▲8.43▲6.63%131.00127.07
6692進金生能 興69.103,00070.403,000315,74870.40▲2.69▲3.97%69.5067.71
3430奇鈦科技 興41.252,00041.952,900300,85341.95▼-1.01▼-2.35%43.1542.96
3688華立捷科 興42.908,00043.458,000293,32542.90▲0.86▲2.05%43.1542.04
6575心悅生醫 興45.753,00046.753,000279,98046.30▼-0.59▼-1.26%47.1046.89
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
5240建騰創達 興5.255,0005.473,989276,3135.37▼-0.05▼-0.92%5.535.42
6806森崴能源 興125.5012,900127.007,000271,651126.50▲1.32▲1.05%126.00125.18
2246凱勝綠能 興20.355,00020.704,289270,40620.70▲0.36▲1.77%20.6020.34
6805富世達 興375.503,000383.001,800263,892383.00▲18.29▲5.01%370.00364.71
6545擎力科技 興15.955,00016.055,000259,11115.95▼-0.01▼-0.06%16.1015.96
6763綠界科技 興613.002,000630.002,000243,930630.00▲60.27▲10.58%581.00569.73
6797台灣圓點 興358.502,000364.502,000241,093364.50▲27.16▲8.05%340.00337.34
6709昱厚生技 興45.853,00046.102,900239,48246.10▼-0.85▼-1.81%47.4546.95
3585聯致科技 興9.723,0009.907,900230,1659.90▲0.27▲2.8%9.889.63
6682碩鑽材料 興11.855,00012.255,000224,09612.25▲0.17▲1.41%12.0512.08
4117普生 興38.9011,00039.5010,000219,33439.50▲0.08▲0.2%39.1539.42
4431敏成 興53.803,00054.2014,990210,64054.20▲3.03▲5.92%52.0051.17
6753龍德造船 興33.453,00034.003,000209,50033.70▲2.01▲6.34%31.6031.69
7547碩網資訊 興39.903,00040.953,000206,25040.50▼-3.92▼-8.82%43.0044.42
6423億而得微 興53.203,00053.609,000205,33453.50▲1.33▲2.55%52.3052.17
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6407相互 興13.505,00013.905,000203,45013.85▲0.47▲3.51%13.5013.38
6695芯鼎科技 興44.606,00045.205,999203,35945.20▲0.25▲0.56%44.9044.95
6434達輝光電 興8.915,0009.245,000200,8469.22▲0.25▲2.79%8.978.97
6708天擎積體 興123.002,000126.003,378198,419126.00▼-3.02▼-2.34%135.00129.02
6782視陽光學 興140.002,000141.502,000194,155141.50▲3.94▲2.86%137.00137.56
4191法德生技 興41.553,00041.902,995192,80341.80▲0.09▲0.22%41.8541.71
5244弘凱光電 興55.808,00057.003,000192,05856.70▼-0.75▼-1.31%57.8057.45
4172因華生技 興17.704,99918.004,999187,51017.70▼-0.32▼-1.78%18.2018.02
4582聚恆科技 興65.904,00066.809,000186,24266.60▲1.65▲2.54%66.0064.95
6543普惠醫工 興27.506,00028.859,990185,91428.85▲1.88▲6.97%27.6526.97
6621華宇藥品 興13.405,00013.959,999184,38913.95▲0.24▲1.75%13.9013.71
6750泰創工程 興31.456,00032.006,000184,18531.50▲1.79▲6.02%30.6029.71
6786芯測科技 興217.004,000219.004,000181,978218.50▼-2.3▼-1.04%210.00220.80
6799來頡科技 興150.507,000152.001,953172,393152.00▲2.63▲1.76%151.50149.37
5236凌陽創新 興216.004,000217.504,000171,787217.00▼-1.51▼-0.69%221.50218.51
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4195基龍米克 興16.9010,00017.109,000169,00117.00▲0.54▲3.28%16.5016.46
6498久禾光電 興51.101,00051.801,999168,56151.80▲1.67▲3.33%50.0050.13
3391佳得股份 興11.955,00012.056,000165,70012.05▲0.08▲0.67%12.0511.97
2072世紀離岸 興195.502,000198.001,800160,369198.00▲2.03▲1.04%197.00195.97
4186台灣尖端 興24.501,00024.603,000160,01024.50▼-0.02▼-0.08%24.6024.52
4770上品綜合 興201.0010,000204.004,990158,260204.00▲4.43▲2.22%199.00199.57
6572博錸生技 興20.603,00020.855,999150,84120.85▲0.13▲0.63%20.8520.72
2599樂揚建設 興16.7010,00016.9015,000148,42416.80▲0.09▲0.54%16.6016.71
6817溫士頓醫 興124.501,000126.501,989144,689126.50▼-4.68▼-3.57%131.00131.18
5271紘通企業 興10.655,00011.005,000143,74010.70▼-0.18▼-1.65%11.0010.88
6812梭特科技 興170.005,000172.501,996142,880172.50▲3.94▲2.34%173.00168.56
6539麗彤生醫 興66.306,76667.709,992141,24967.70▲0.16▲0.24%68.0067.54
1260富味鄉食 興20.256,00020.752,112140,50120.75▲0.81▲4.06%20.2519.94
6475岱煒科技 興41.403,00042.353,000139,00242.30▼-0.5▼-1.17%41.8542.80
4923力士科技 興59.401,00060.802,000137,96360.80▲0.5▲0.83%60.3060.30
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6737秀育企業 興102.008,950103.504,000137,797103.00▲1.26▲1.24%104.00101.74
5277葳天科技 興23.753,00024.552,000137,34024.55▲0.98▲4.16%23.6523.57
7452乂迪生科 興52.703,00055.203,000134,64054.90▲%53.60-
6633萊鎂醫療 興11.8010,00012.058,000132,87012.05▲0.06▲0.5%12.0011.99
5233有量科技 興27.308,00027.551,699132,57527.55▲0.01▲0.04%28.0027.54
8179旭德科技 興22.403,00022.703,000124,12022.50▼-0.34▼-1.49%23.4522.84
4732彥臣生技 興25.156,00025.355,000123,10025.30▲0▲0%25.2525.30
5222全訊科技 興177.004,895179.0010,999118,685178.00▲3.21▲1.84%177.00174.79
8119公信電子 興21.8513,00022.053,000117,54522.00▲0.5▲2.33%21.8021.50
4194禾伸堂生 興18.554,99719.155,000117,01418.55▼-0.54▼-2.83%19.3519.09
6785昱展新藥 興52.903,00054.103,000113,62054.00▲2.27▲4.39%53.9051.73
1343旭東環保 興27.503,00027.601,980110,00627.60▼-0.68▼-2.4%28.0028.28
4151明躍國際 興34.053,00034.803,000110,00034.50▲0.57▲1.68%34.7033.93
6027德信綜合 興8.145,0008.525,000109,2498.52▲1.1▲14.82%7.427.42
6618永虹先進 興19.4010,00020.1013,992107,23220.10▲1.37▲7.31%19.0018.73
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6818連騰科技 興58.303,00059.402,999106,82759.40▲1.13▲1.94%58.6058.27
6565物聯智慧 興26.308,00027.307,990103,05227.30▲0.52▲1.94%26.5026.78
4546長亨精密 興61.103,00061.603,000102,61461.40▼-1.24▼-1.98%62.0062.64
4166友霖生技 興17.455,00017.8010,000100,80117.75▲0.07▲0.4%17.6017.68
6665康聯生醫 興57.805,00059.503,49998,99759.50▲1.23▲2.11%58.5058.27
6546正基科技 興91.604,99992.106,00098,69591.60▲0.67▲0.74%92.0090.93
6814路迦生醫 興60.803,00061.801,80093,22061.80▲3.48▲5.97%60.2058.32
6684安格科技 興108.002,000111.006,00088,954109.50▲1.57▲1.45%110.00107.93
2741人杰老四 興40.003,00041.802,89086,80341.80▲0.3▲0.72%41.0041.50
6775穎台科技 興55.103,00056.003,00085,17355.40▼-0.34▼-0.61%55.5055.74
6757台灣虎航 興35.653,00035.856,00084,80935.80▲0.02▲0.06%35.7535.78
6645金萬林企 興32.653,00034.152,99084,22934.15▲0.23▲0.68%34.2033.92
6688海樂影業 興18.505,00019.405,00084,20319.30▲2.12▲12.34%17.9017.18
6559研晶光電 興14.709,10015.1010,00082,50014.70▲0.21▲1.45%15.0014.49
8115帝聞 興21.002,00021.303,00082,00021.00▼-0.1▼-0.47%21.0021.10
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6403群登科技 興13.4510,00013.559,01080,19013.55▲0.06▲0.44%13.5513.49
4980佐臻 興38.703,00039.054,80076,70039.05▲0.3▲0.77%39.9538.75
8281歐普羅科 興6.105,0006.395,00076,0006.15▼-0.07▼-1.13%6.196.22
6566創益生技 興15.505,00016.255,00075,00315.80▼-0.84▼-5.05%16.0016.64
5863瑞興商業 興10.1029,94610.2555,00073,74910.10▼-0.07▼-0.69%10.1010.17
2733維格餅家 興16.105,00016.8010,00070,90016.70▲0.05▲0.3%16.9016.65
6729機光科技 興17.055,00017.804,99969,74117.80▼-0.08▼-0.45%17.8517.88
6648斯其大科 興79.503,00080.3020,00069,09779.90▲0.48▲0.6%79.2079.42
6626唯數娛樂 興24.903,00026.102,00068,20226.10▲0.7▲2.76%24.8025.40
3678聯享光電 興13.655,00014.204,99967,43514.20▲0.63▲4.64%13.8013.57
7595世基生物 興25.456,00025.753,00066,02025.70▲0.01▲0.04%25.6525.69
4573高明鐵企 興38.103,00039.255,00062,57039.25▲0.18▲0.46%39.1539.07
6738鼎睄あ 興49.053,00050.003,00061,05050.00▲0.6▲1.21%50.0049.40
7561光晟生物 興28.4013,00029.856,00061,00028.50▼-2.02▼-6.62%30.5030.52
3117年程科技 興9.805,00010.205,00060,00010.10▲0.53▲5.54%10.109.57
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6468網石棒辣 興66.402,00067.305,99959,35167.30▲1.07▲1.62%69.4066.23
6689伊雲谷數 興264.501,950270.002,00059,027264.50▲14.42▲5.77%253.00250.08
6720久昌科技 興47.803,00048.306,00058,00048.00▲0.03▲0.06%48.2047.97
6819眾智光電 興83.103,00084.103,00052,25984.00▲0.34▲0.41%83.8083.66
3184微邦科技 興14.805,00015.255,00050,69115.00▼-0.44▼-2.85%15.5515.44
3627華信光電 興26.0510,00027.3010,00050,57427.00▲0.14▲0.52%27.0026.86
3349寶德科技 興20.909,00022.008,00049,30622.00▲1.15▲5.52%20.3020.85
3429彥陽科技 興13.405,00013.704,99949,00713.70▲0.09▲0.66%13.8013.61
4577達航科技 興29.903,00030.106,00049,00030.05▲0.01▲0.03%30.0030.04
4765磐采 興28.603,00029.053,00048,23429.00▼-0.02▼-0.07%29.0029.02
6731啟坤科技 興27.453,00028.753,00048,00027.60▼-0.22▼-0.79%27.5027.82
3603建祥國際 興8.204,0008.6010,00047,7258.20▼-0.16▼-1.91%8.368.36
6634欣耀生醫 興87.802,75088.305,45846,92788.30▲1.69▲1.95%88.4086.61
6493雷虎生技 興26.056,00026.253,00045,90026.05▼-0.75▼-2.8%26.2026.80
6771平和環保 興74.803,00075.702,98545,87575.70▲0.06▲0.08%76.2075.64
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
2245詠勝昌 興29.903,00031.003,00043,30929.90▼-1.4▼-4.47%29.4531.30
3659百辰光電 興22.053,00022.953,00042,02023.00▲1.21▲5.55%22.0021.79
5267龍翩真空 興45.053,00045.653,00041,81145.25▼-0.71▼-1.54%45.6545.96
3633云光科技 興42.453,00042.752,00040,50042.75▲0.12▲0.28%43.4542.63
8045達運光電 興12.955,00013.3010,00039,00013.25▲0.29▲2.24%13.0012.96
4537旭東機械 興27.606,00028.006,00038,03328.05▲0.35▲1.26%27.7527.70
6652雅祥生技 興25.855,00027.055,00037,00026.85▼-0.1▼-0.37%26.9526.95
6820連訊通信 興42.003,00042.501,79936,99242.50▲1.17▲2.83%42.8041.33
6474華豫寧 興40.503,00041.506,00036,27441.00▲1▲2.5%40.0040.00
7516清淨海生 興9.703,90010.104,99235,78010.10▼-0.15▼-1.46%10.5010.25
6599普達系統 興24.053,00024.406,00035,13424.20▲0.35▲1.47%23.9023.85
7507環拓科技 興16.0510,00016.605,00034,10016.55▲0.41▲2.54%16.4016.14
4558寶緯工業 興33.653,00034.653,00033,34034.00▲1.36▲4.17%33.8532.64
6794向榮生醫 興38.954,89041.006,00033,31038.95▲0.65▲1.7%39.2538.30
2071震南鐵線 興22.053,00023.007,00033,08122.95▲0.22▲0.97%22.6022.73
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6784天凱科技 興48.751,00049.052,99032,28249.05▲0.01▲0.02%49.6549.04
6804明係事業 興49.353,00051.603,00031,20050.50▲2.99▲6.29%47.2047.51
6585鼎基先進 興71.303,00074.603,00031,13773.70▲4.35▲6.27%70.0069.35
4169泰宗生物 興31.053,00031.903,00031,00031.15▼-0.64▼-2.01%32.3031.79
5254欣訊科技 興18.955,00019.405,00030,40019.00▼-0.04▼-0.21%18.9519.04
6808三鼎生物 興48.003,00048.304,99830,21648.30▼-0.1▼-0.21%49.0048.40
2945三商家購 興97.003,000100.002,00029,937100.00▲0.5▲0.5%100.5099.50
3595山太士 興61.303,00062.903,00029,88661.30▼-0.75▼-1.21%63.2062.05
6735美達科技 興96.001,80099.802,99629,76599.80▲5.36▲5.68%97.9094.44
7555美萌科技 興115.503,000119.502,99929,256119.50▲0.45▲0.38%119.50119.05
6611辣椒方舟 興8.755,0009.164,95029,0549.16▲0.2▲2.23%8.768.96
5297廣化科技 興13.555,00014.055,00029,00013.65▼-0.44▼-3.12%14.2014.09
6637醫影 興59.003,00060.203,00028,18760.20▲3.72▲6.59%57.8056.48
6534正瀚生技 興49.805,00051.005,00027,57049.80▼-0.29▼-0.58%51.0050.09
6724創王光電 興9.805,00010.155,00027,1009.95▼-0.01▼-0.1%10.009.96
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
5248景傳光電 興28.903,00029.704,50026,73029.70▲0.4▲1.37%29.8029.30
7419達勝科技 興15.405,00016.153,70026,30016.15▼-0.05▼-0.31%16.1516.20
1594日高工程 興12.8010,00013.355,00026,07813.00▼-0.4▼-2.99%13.4013.40
6677瑩碩生技 興29.406,00030.102,00025,83230.10▲1.22▲4.22%29.0028.88
2730美麗信酒 興6.315,0006.605,00025,0026.58▲0.18▲2.81%6.606.40
2753八方雲集 興174.504,970177.002,88724,307177.00▼-0.09▼-0.05%177.50177.09
6691洋基工程 興206.001,950208.002,00024,111206.00▼-2.36▼-1.13%208.00208.36
4583台灣精銳 興297.004,000301.002,00024,044301.00▲6.8▲2.31%301.00294.20
8359錢櫃企業 興109.004,000110.005,99923,640110.00▲0.47▲0.43%110.50109.53
6638沅聖科技 興114.503,000116.003,99923,377116.00▼-0.1▼-0.09%115.00116.10
6736碩辣椒 興31.553,00031.852,00022,73931.65▼-0.37▼-1.16%32.3532.02
6657華安醫學 興57.403,00058.206,00022,30358.20▲0.07▲0.12%56.5058.13
6620漢達生技 興29.505,00030.055,00021,50029.50▼-0.47▼-1.57%29.6029.97
8458影一製作 興31.406,00033.005,97020,21033.00▲0.57▲1.76%33.9032.43
4768晶呈科技 興129.002,000132.502,00019,520132.00▲3.04▲2.36%133.00128.96
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
2249湧盛電機 興76.503,00077.505,00019,00077.00▲0.79▲1.04%77.0076.21
8490台灣利得 興8.915,0009.105,00018,4009.05▼-0.01▼-0.11%9.099.06
6650帝圖科技 興77.203,00078.203,00018,00077.70▼-0.36▼-0.46%78.0078.06
2942京站實業 興50.503,00051.006,00017,79050.90▲0.75▲1.5%51.0050.15
6761穩得實業 興81.703,00084.703,00017,01282.80▲2.5▲3.11%80.3080.30
6811宏硌穈T 興176.502,000179.002,00016,002178.00▼-2.52▼-1.4%181.00180.52
6813富動科技 興15.9010,00016.404,00015,00016.40▲0.5▲3.14%15.9015.90
5228鈺鎧科技 興23.401,00024.503,00013,00224.40▲0.96▲4.1%24.4023.44
6699奇邑科技 興71.403,00074.903,00012,80173.50▼-1.55▼-2.07%75.0075.05
6622百聿數碼 興27.403,00028.103,00012,01027.90▼-0.48▼-1.69%28.4028.38
3158嘉實資訊 興54.003,00055.103,00012,00654.50▼-0.37▼-0.67%56.1054.87
6584南俊國際 興37.003,00038.203,00012,00037.30▼-0.57▼-1.51%37.0037.87
4559久裕興業 興13.303,00013.455,00012,00013.30▼-0.21▼-1.55%13.6013.51
8438昶昕實業 興41.003,00043.003,00012,00042.15▲1.48▲3.64%42.1040.67
4440宜新實業 興57.103,00059.903,00011,48058.20▼-1.56▼-2.61%59.0059.76
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6744豐技生物 興29.452,92730.505,75011,40430.50▼-1.5▼-4.69%31.8532.00
6780學習王科 興51.403,00052.903,00010,30252.90▲0▲0%51.0052.90
6721信實保全 興68.603,00069.903,00010,11969.00▲0.21▲0.31%70.0068.79
6518康科特 興14.3010,00015.005,00010,10014.80▲0.4▲2.78%15.0014.40
4575銓寶工業 興26.309,00027.609,00010,00027.10▲0.1▲0.37%27.1027.00
6815晶鑽生醫 興49.003,00050.602,9399,21350.60▲0.08▲0.16%50.9050.52
1271晨暉生物 興61.503,00062.203,0009,05062.20▲0.82▲1.34%61.7061.38
2947振宇五金 興117.503,000120.002,0007,011118.50▼-2.07▼-1.72%120.00120.57
8298威睿科技 興29.003,00030.002,9926,11730.00▲0.9▲3.09%29.5029.10
4136F-太和 興21.203,00022.003,0006,00021.30▼-0.55▼-2.52%21.8521.85
6597立誠光電 興28.603,00030.003,0005,20029.40▲0.12▲0.41%29.1029.28
6583友松娛樂 興43.803,00046.053,0005,02144.00▼-0.17▼-0.38%43.9544.17
3150鈺寶科技 興26.102,00027.302,9965,01827.30▲0.74▲2.79%27.3526.56
4197暐世生物 興14.4510,00014.655,0005,00014.55▲0.15▲1.04%14.5514.40
6717智慧光科 興17.155,00017.903,3004,70017.90▲0.3▲1.7%17.8017.60
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6673和詮科技 興15.405,00015.604,8504,18015.60▲0.03▲0.19%16.2015.57
8329台灣電視 興7.325,0007.585,0004,1007.32▼-0.13▼-1.74%7.587.45
1269乾杯 興84.203,00085.902,0004,02585.90▲0.3▲0.35%85.6085.60
2948寶陞國際 興90.003,00093.001,9503,65093.00▲0.53▲0.57%93.0092.47
4565宏偉電機 興51.203,00051.803,0003,20051.50▲0▲0%51.0051.50
6816捷智商訊 興51.706,00054.303,0003,01054.30▲2.5▲4.83%54.4051.80
6639源大環能 興11.4010,00012.007,0003,00012.00▲0.4▲3.45%12.0011.60
4578總格精密 興56.103,00058.003,0003,00057.50▲0.5▲0.88%57.5057.00
7551知識科技 興49.553,00051.803,0002,70051.90▲0.49▲0.95%52.0051.41
8492兔將創意 興21.003,00022.003,0002,31221.40▼-0.6▼-2.73%21.4022.00
2938床的世界 興40.553,00042.553,0002,00041.50▼-0.03▼-0.07%41.5041.53
6428台灣淘米 興11.505,00011.955,0002,00011.95▲0.12▲1.01%11.9511.83
6740松果購物 興28.105,00029.403,0002,00028.00▼-0.34▼-1.2%28.0028.34
6730常廣 興38.453,00039.653,0002,00039.00▲0.5▲1.3%39.5038.50
6764亞洲教育 興107.504,000110.502,0001,300110.00▼-0.24▼-0.22%110.00110.24
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4553盛復工業 興22.806,00024.006,0001,10023.65▲0.85▲3.73%23.6522.80
3097拍檔科技 興19.2010,00020.205,9501,10020.10▲0.28▲1.41%20.2019.82
6473好玩家 興16.304,99017.005,0001,02016.30▼-0.2▼-1.21%16.3516.50
6595光禹國際 興24.103,00025.103,0001,00025.20▲0.19▲0.76%25.2025.01
6705振躍精密 興30.153,00031.502,90010031.50▲0.7▲2.27%31.5030.80
2756聯發國際 興121.502,000127.004,99070127.00▲0.5▲0.4%126.50126.50
3485敘豐企業 興41.853,00043.653,0002343.65▲1.45▲3.44%43.6542.20
7443凡事康流 興11.555,00012.104,9881212.10▲0.32▲2.72%12.1011.78
8487愛爾達科 興18.805,00019.704,993719.70▲0.07▲0.36%19.7019.63
5292華懋科技 興80.103,00082.902,999182.90▲2▲2.47%82.9080.90
3168眾福科技 興32.403,00033.603,000133.65▲1.2▲3.7%33.6532.45
2750桃禧航空 興10.655,00010.954,999110.95▲0.18▲1.67%10.9510.77
2248華勝汽車 興27.006,00027.902,999127.90▲0.35▲1.27%27.9027.55
6536碩豐數位 興14.005,00014.654,999114.65▲0.34▲2.38%14.6514.31
6723傑智環境 興29.953,00030.802,999130.80▲0.5▲1.65%30.8030.30
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!