
|
未上市櫃股票公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
★漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
1 | 力晶創新投資公 | 9 | 9.1 | 8.6 | 8.87 | 8.76 | ▲1.26% | 6 | 15.4 | 11 | 11.18 | 11.1 | ▲0.72% |
2 | 中華立鼎光電未 | 5 | 103 | 100 | 102 | 101 | ▲0.99% | 1 | 議價 | 議價 | 議價 | 議價 | - |
3 | 台泥循環能源未 | 9 | 10.7 | 10.2 | 10.62 | 10.53 | ▲0.85% | 4 | 13.7 | 12.4 | 13.3 | 13.63 | ▼-2.42% |
4 | 華儲未 | 5 | 15 | 14.5 | 14.78 | 14.7 | ▲0.54% | 1 | 25 | 25 | 25 | 26.2 | ▼-4.58% |
5 | 陽信商業銀行公 | 4 | 9.7 | 9.5 | 9.55 | 9.5 | ▲0.53% | 5 | 10.7 | 10.5 | 10.6 | 10.58 | ▲0.19% |
6 | 神通電腦未 | 3 | 39 | 38 | 38.5 | 38.33 | ▲0.44% | 1 | 議價 | 議價 | 議價 | 議價 | - |
7 | 國票綜合證券公 | 2 | 9.5 | 9.4 | 9.45 | 9.43 | ▲0.21% | 2 | 13.3 | 13.3 | 13.3 | 13.3 | - |
8 | 大陽科技未 | 7 | 170 | 164 | 167.2 | 167 | ▲0.12% | 3 | 183 | 183 | 183 | 183 | - |
9 | 明緯企業公 | 4 | 385 | 383 | 384 | 383.75 | ▲0.07% | 4 | 議價 | 議價 | 議價 | 議價 | - |
10 | 南山人壽公 | 11 | 16.2 | 16.1 | 16.14 | 16.13 | ▲0.06% | 9 | 18.4 | 18 | 18.24 | 18.29 | ▼-0.27% |
11 | 宇川精密材料未 | 4 | 86 | 84 | 85.25 | 85.2 | ▲0.06% | 3 | 議價 | 議價 | 議價 | 議價 | - |
12 | 佳得股份有限未 | 1 | 3 | 3 | 3 | 3 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
13 | 麥寮汽電未 | 4 | 23 | 22 | 22.5 | 22.5 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
14 | 華立捷科技公 | 1 | 8 | 8 | 8 | 8 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
15 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
16 | 生控基因疫苗未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 10 | 10 | 10 | 10 | - |
17 | 台灣電力公 | 3 | 4 | 3.8 | 3.9 | 3.9 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
18 | 昱盛電子未 | 2 | 33 | 33 | 33 | 33 | - | 4 | 41 | 40 | 40.67 | 40.75 | ▼-0.2% |
19 | 長生電力未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 2 | 56 | 54 | 55 | 55 | - |
20 | 聯穎光電未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 4 | 68 | 53 | 57.75 | 57.2 | ▲0.96% |
21 | 錫安生技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 41 | 39 | 39.67 | 40 | ▼-0.83% |
22 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
23 | 光程研創未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
24 | 連海船舶裝卸未 | 3 | 22 | 19.6 | 20.4 | 20.4 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
25 | 經緯航太科技公 | 1 | 21 | 21 | 21 | 21 | - | 3 | 28 | 27 | 27.67 | 27.75 | ▼-0.29% |
26 | 凌昇能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 30 | 30 | 30 | 30 | - |
27 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
28 | 耐特科技材料未 | 2 | 53 | 50 | 51.5 | 51.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
29 | 賽亞基因科技未 | 2 | 7 | 6 | 6.5 | 6.5 | - | 3 | 10.7 | 10.5 | 10.57 | 10.55 | ▲0.19% |
30 | 耐能智慧未 | 1 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
31 | 昇陽電池未 | 3 | 33 | 32 | 32.5 | 32.5 | - | 5 | 39 | 39 | 39 | 39 | - |
32 | 太平洋崇光百未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
33 | 萬通票券公 | 1 | 8.6 | 8.6 | 8.6 | 8.6 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
34 | 友嘉實業未 | 2 | 12 | 12 | 12 | 12 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
35 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
36 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 16.5 | 16 | 16.25 | 16.25 | - |
37 | 先發電光未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
38 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
39 | 慧誠智醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
40 | 龍彩科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
41 | 國都汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
42 | 遠通電收未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
43 | 名佳利金屬工未 | 1 | 2.5 | 2.5 | 2.5 | 2.5 | - | 2 | 11 | 10.5 | 10.75 | 10.83 | ▼-0.74% |
44 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 14 | 13 | 13.5 | 13.5 | - |
45 | 南美特科技未 | 4 | 193 | 192 | 192.33 | 192.33 | - | 3 | 212 | 212 | 212 | 212 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
46 | 榮福公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 29 | 28 | 28.5 | 28.5 | - |
47 | 元大投信公 | 2 | 188 | 188 | 188 | 188 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
48 | 儲盈科技未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 2 | 47 | 43 | 45 | 45 | - |
49 | 勝華科技公 | 2 | 0.4 | 0.3 | 0.35 | 0.35 | - | 2 | 1.1 | 0.9 | 1 | 1.03 | ▼-2.91% |
50 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
51 | 台北金融大樓公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
52 | 政美應用未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
53 | 至鴻科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 36 | 36 | 36 | 36 | - |
54 | 耕源科技未 | 1 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
55 | 欣雲天然氣公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
56 | 永達保險經紀未 | 3 | 51 | 51 | 51 | 51 | - | 4 | 63 | 60 | 61.5 | 62 | ▼-0.81% |
57 | 三信商銀公 | 3 | 11.3 | 11.2 | 11.25 | 11.25 | - | 2 | 14.5 | 14.5 | 14.5 | 14.5 | - |
58 | 創鑫智慧未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
59 | 科學城物流公 | 3 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
60 | 欣鉅興科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 55 | 54 | 54.67 | 54.5 | ▲0.31% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
61 | 台塑生醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 74 | 71 | 72.33 | 71.5 | ▲1.16% |
62 | 盛新材料科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
63 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
64 | 南陽實業未 | 2 | 16.5 | 16.5 | 16.5 | 16.5 | - | 1 | 33 | 33 | 33 | 33 | - |
65 | 心悅生醫公 | 1 | 議價 | 議價 | 議價 | 7 | - | 4 | 7 | 7 | 7 | 7 | - |
66 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
67 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 6 | 3.6 | 4.47 | 3.7 | 大於▲10.0% |
68 | 藍新科技公 | 3 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
69 | 熵碼科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
70 | 穩晟材料科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 36 | 36 | 36 | 36 | - |
71 | 法德生技藥品公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
72 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
73 | 中華海洋生技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 26 | 26 | 26 | 26 | - |
74 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 4.5 | 4.5 | 4.5 | 4.5 | - |
75 | 起而行綠能未 | 3 | 7 | 7 | 7 | 7 | - | 4 | 13.5 | 13 | 13.25 | 13.25 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
76 | 豐群水產未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
77 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 33 | 33 | 33 | 33 | - |
78 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 38 | 38 | 38 | 38 | - |
79 | 台塑網科技未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 3 | 88 | 84 | 86.25 | 85.5 | ▲0.88% |
80 | 遠東醫電科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
81 | 昱鐳光電科技未 | 2 | 16.5 | 16 | 16.25 | 16.25 | - | 0 | 議價 | 議價 | 議價 | 101 | - |
82 | 天明製藥公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
83 | 太陽光電能源未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 8 | 9.2 | 7.5 | 8.6 | 8.67 | ▼-0.81% |
84 | 晶化科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
85 | 太平洋電線電公 | 5 | 18.7 | 18.4 | 18.55 | 18.56 | ▼-0.05% | 3 | 22.5 | 22.3 | 22.4 | 22.4 | - |
86 | 安源資訊未 | 3 | 30 | 29 | 29.5 | 29.53 | ▼-0.1% | 0 | 議價 | 議價 | 議價 | 議價 | - |
87 | 華泰商業銀行公 | 10 | 5.4 | 4.7 | 4.88 | 4.89 | ▼-0.2% | 7 | 6.6 | 5.9 | 6.08 | 6.1 | ▼-0.33% |
88 | 華德光電材料未 | 5 | 37 | 36 | 36.5 | 36.6 | ▼-0.27% | 3 | 45 | 45 | 45 | 45 | - |
89 | 光陽工業未 | 7 | 44.3 | 43 | 43.52 | 43.65 | ▼-0.3% | 2 | 52 | 51 | 51.5 | 51.5 | - |
90 | 統一投信公 | 1 | 167 | 167 | 167 | 167.5 | ▼-0.3% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
91 | 信東生技公 | 3 | 23.5 | 23 | 23.17 | 23.25 | ▼-0.34% | 2 | 28.5 | 28.4 | 28.45 | 28.45 | - |
92 | 板信商業銀行公 | 6 | 5.5 | 5.1 | 5.22 | 5.24 | ▼-0.38% | 4 | 6.6 | 6.5 | 6.56 | 6.52 | ▲0.61% |
93 | 立普思未 | 5 | 88 | 85 | 86.25 | 86.67 | ▼-0.48% | 3 | 議價 | 議價 | 議價 | 議價 | - |
94 | 漢芝電子未 | 4 | 22.5 | 22.5 | 22.5 | 45.2 | 大於▼-10.0% | 5 | 55 | 53 | 54.08 | 54.27 | ▼-0.35% |