|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 聯穎光電未 | 1 | 130 | 130 | 130 | 116.5 | 大於▲10.0% | 6 | 147 | 133 | 137.45 | 137.94 | ▼-0.36%, |
| 2 | 南美特科技未 | 1 | 議價 | 議價 | 議價 | 190 | - | 3 | 350 | 207 | 278.5 | 243 | 大於▲10.0% |
| 3 | 萬通票券公 | 2 | 9.5 | 9.5 | 9.5 | 8.93 | ▲6.38% | 2 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 4 | 元大投信公 | 2 | 245 | 245 | 245 | 245.4 | ▼-0.16% | 1 | 340 | 340 | 340 | 340 | - |
| 5 | 力晶創新投資公 | 0 | 議價 | 議價 | 議價 | 15.46 | - | 3 | 18.6 | 18.4 | 18.53 | 18.66 | ▼-0.7%, |
| 6 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 30 | 29 | 29.5 | 29 | ▲1.72% |
| 7 | 光陽工業未 | 3 | 42.4 | 42.3 | 42.32 | 42.15 | ▲0.4% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 8 | 台北金融大樓公 | 2 | 30 | 30 | 30 | 30 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 9 | 板信商業銀行公 | 1 | 5.6 | 5.6 | 5.6 | 5.34 | ▲4.87% | 2 | 6.2 | 6.1 | 6.15 | 6.16 | ▼-0.16%, |
| 10 | 全虹企業未 | 2 | 12.3 | 12.3 | 12.3 | 12.4 | ▼-0.81% | 1 | 18 | 18 | 18 | 18 | - |
| 11 | 源傑科技公 | 0 | 議價 | 議價 | 議價 | 390 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 12 | 華泰商業銀行公 | 1 | 5.6 | 5.6 | 5.6 | 5.68 | ▼-1.41% | 2 | 7.4 | 7.3 | 7.35 | 7.38 | ▼-0.41%, |
| 13 | 台灣票券金融公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 14 | 台塑生醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 75 | 75 | 75 | 75 | - |
| 15 | 兆基屋管未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 萬安生命科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 17 | 和泰產物保險公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 18 | 瑞助營造未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 19 | 先發電光未 | 0 | 議價 | 議價 | 議價 | 75.6 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 20 | 儲盈科技未 | 1 | 26 | 26 | 26 | 26.75 | ▼-2.8% | 1 | 36 | 36 | 36 | 36.5 | ▼-1.37%, |
| 21 | 台灣金聯資產未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 22 | 全球人壽保險公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 互助營造未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 24 | 街口證券投資公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 萬泰建築經理未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 起而行綠能未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 6.5 | 6.5 | 6.5 | 6.6 | ▼-1.52%, |
| 27 | 錫安生技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 46 | 46 | 46 | 46 | - |
| 28 | 長生電力未 | 1 | 52 | 52 | 52 | 51.5 | ▲0.97% | 1 | 議價 | 議價 | 議價 | 60 | - |
| 29 | 泰安產物保險公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 吉緻生活 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 聯合建築經理未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 萬寶證券投資未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 台灣電力公 | 1 | 3.8 | 3.8 | 3.8 | 3.8 | - | 1 | 議價 | 議價 | 議價 | 6.5 | - |
| 34 | 連海船舶裝卸未 | 2 | 19.6 | 19.6 | 19.6 | 19.6 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 台灣金融控股公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 元利建設企業未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 群益投信公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 國雲公寓大廈未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 10 | 10 | 10 | 9.67 | ▲3.41% |
| 40 | 昱鐳應材未 | 0 | 議價 | 議價 | 議價 | 320.3 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 麗明建設未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 10 | 10 | 10 | 10.7 | ▼-6.54%, |
| 43 | 富宸材料國際未 | 2 | 90 | 90 | 90 | 89.5 | ▲0.56% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 漢芝電子未 | 1 | 33.4 | 33.4 | 33.4 | 33.54 | ▼-0.42% | 1 | 45 | 45 | 45 | 44.75 | ▲0.56% |
| 45 | 新光三越百貨未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 藍新科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 50 | 50 | 50 | 77.71 | 大於▼-10.0% |
| 47 | 住商實業未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 三信商銀公 | 1 | 11.3 | 11.3 | 11.3 | 11.33 | ▼-0.26% | 1 | 13.7 | 13.7 | 13.7 | 13.75 | ▼-0.36%, |
| 49 | 光程研創未 | 2 | 20 | 20 | 20 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 11 | 11 | 11 | 11 | - |
| 51 | 遠東醫電科技 | 0 | 議價 | 議價 | 議價 | 15 | - | 2 | 議價 | 議價 | 議價 | 40 | - |
| 52 | 台灣仁本服務未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 9 | 8 | 8.5 | 8.5 | - |
| 54 | 美麗信酒店未 | 1 | 8 | 8 | 8 | 8 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 泓辰材料公 | 1 | 9 | 9 | 9 | 35 | 大於▼-10.0% | 1 | 22 | 22 | 22 | 22 | - |
| 56 | 復華投信公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 麗明營造未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 太平洋崇光百未 | 0 | 議價 | 議價 | 議價 | 16 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 一卡通票證公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 立普思未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 100 | 100 | 100 | 93.33 | ▲7.15% |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 台灣彩券未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 遠鼎投資公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 勝華科技公 | 1 | 0.2 | 0.2 | 0.2 | 0.25 | 大於▼-10.0% | 1 | 0.9 | 0.9 | 0.9 | 1 | ▼-10%, |
| 64 | 統一投信公 | 1 | 245 | 245 | 245 | 247.5 | ▼-1.01% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 國票綜合證券公 | 1 | 9.8 | 9.8 | 9.8 | 9.78 | ▲0.2% | 1 | 11.8 | 11.8 | 11.8 | 11.9 | ▼-0.84%, |
| 66 | 全聯實業未 | 2 | 80 | 80 | 80 | 80 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 南山人壽公 | 1 | 議價 | 議價 | 議價 | 13.13 | - | 1 | 16 | 16 | 16 | 16.84 | ▼-4.99%, |
| 68 | 金車噶瑪蘭未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 永達保險經紀未 | 0 | 議價 | 議價 | 議價 | 51.5 | - | 2 | 60 | 60 | 60 | 60.5 | ▼-0.83%, |
| 70 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 30 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 大慶票券公 | 1 | 11 | 11 | 11 | 11 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 穩晟材料科技未 | 0 | 議價 | 議價 | 議價 | 18 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 30 | - |
| 74 | 賽亞基因科技未 | 1 | 5 | 5 | 5 | 5.25 | ▼-4.76% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 必翔電能高科未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 心悅生醫未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 9.5 | - |
| 77 | 實聯精密化學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 78 | 光陽光電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 太平洋電線電公 | 0 | 議價 | 議價 | 議價 | 18.4 | - | 1 | 21.5 | 21.5 | 21.5 | 21.6 | ▼-0.46%, |
| 80 | 晶化科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 83 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 台灣電鏡儀器未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 台灣集中保管未 | 0 | 議價 | 議價 | 議價 | 149 | - | 1 | 議價 | 議價 | 議價 | 167.5 | - |
| 87 | 信東生技公 | 0 | 議價 | 議價 | 議價 | 16 | - | 1 | 21 | 21 | 21 | 20.5 | ▲2.44% |
| 88 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 28 | 28 | 28 | 26.67 | ▲4.99% |
| 89 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 3 | 3 | 3 | 3.13 | ▼-4.15%, |
| 90 | 東佑達自動化未 | 1 | 議價 | 議價 | 議價 | 130 | - | 0 | 議價 | 議價 | 議價 | 230 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 明緯企業公 | 0 | 議價 | 議價 | 議價 | 965.75 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 台塑生醫材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 75 | 75 | 75 | 75 | - |
| 93 | 麥寮汽電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 華德光電材料未 | 1 | 議價 | 議價 | 議價 | 26 | - | 0 | 議價 | 議價 | 議價 | 30 | - |
| 95 | 中華海洋生技未 | 0 | 議價 | 議價 | 議價 | 16 | - | 1 | 26 | 26 | 26 | 25.75 | ▲0.97% |
| 96 | 台塑網科技未 | 0 | 議價 | 議價 | 議價 | 71.67 | - | 1 | 85 | 85 | 85 | 86 | ▼-1.16%, |
| 97 | 瑞峰半導體公 | 1 | 130 | 130 | 130 | 130 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 龍彩科技未 | 1 | 16 | 16 | 16 | 16.5 | ▼-3.03% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 網銀國際未 | 1 | 95 | 95 | 95 | 110 | 大於▼-10.0% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 微影半導體未 | 1 | 80 | 80 | 80 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
