|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 陽信商業銀行公 | 9 | 9.6 | 9.3 | 9.47 | 9.4 | ▲0.74% | 9 | 10.5 | 10.3 | 10.39 | 10.33 | ▲0.58% |
| 2 | 華泰商業銀行公 | 6 | 6.15 | 5.5 | 5.77 | 5.7 | ▲1.23% | 7 | 7.4 | 7.2 | 7.33 | 7.38 | ▼-0.68%, |
| 3 | 南山人壽公 | 5 | 13.8 | 12.3 | 12.48 | 12.42 | ▲0.48% | 8 | 15.4 | 14.8 | 15.13 | 15.27 | ▼-0.92%, |
| 4 | 力晶創新投資公 | 1 | 21.2 | 21 | 21.05 | 21 | ▲0.24% | 11 | 32 | 24.8 | 25.42 | 24.99 | ▲1.72% |
| 5 | 板信商業銀行公 | 5 | 5.65 | 4.9 | 5.35 | 5.35 | - | 6 | 6.4 | 6.1 | 6.17 | 6.16 | ▲0.16% |
| 6 | 太平洋電線電公 | 5 | 18.8 | 18.1 | 18.39 | 18.51 | ▼-0.65% | 5 | 23.5 | 23.4 | 23.47 | 23.4 | ▲0.3% |
| 7 | 永達保險經紀未 | 3 | 49.2 | 48 | 48.85 | 48.67 | ▲0.37% | 6 | 60 | 58.5 | 59.38 | 59.67 | ▼-0.49%, |
| 8 | 聯穎光電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 8 | 116 | 113 | 114.67 | 115.8 | ▼-0.98%, |
| 9 | 南美特科技未 | 2 | 335 | 332 | 334.4 | 334.4 | - | 6 | 415 | 400.5 | 410.17 | 415.38 | ▼-1.25%, |
| 10 | 全虹企業未 | 6 | 12.5 | 12.3 | 12.36 | 12.36 | - | 2 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 11 | 富宸材料國際未 | 2 | 180 | 178 | 178.75 | 178.6 | ▲0.08% | 5 | 210 | 210 | 210 | 210 | - |
| 12 | 台泥循環能源未 | 3 | 3.2 | 3.2 | 3.2 | 3.2 | - | 4 | 10.2 | 10 | 10.08 | 10.08 | - |
| 13 | 先發電光未 | 2 | 78 | 76 | 77 | 72 | ▲6.94% | 4 | 112 | 110 | 111 | 111 | - |
| 14 | 儲盈科技未 | 2 | 36 | 34 | 35 | 34.83 | ▲0.49% | 4 | 50 | 50 | 50 | 50 | - |
| 15 | 昱鐳應材公 | 3 | 447 | 442.5 | 445.5 | 445.4 | ▲0.02% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 昇陽先進能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 30 | 28 | 29 | 29 | - |
| 17 | 凌嘉科技公 | 3 | 320 | 315 | 317.33 | 317.25 | ▲0.03% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 18 | 萬通票券公 | 3 | 9.1 | 8.5 | 8.8 | 8.8 | - | 3 | 12.5 | 12.5 | 12.5 | 12.1 | ▲3.31% |
| 19 | 國票綜合證券公 | 4 | 10.1 | 9.7 | 9.9 | 9.83 | ▲0.71% | 2 | 12 | 11.8 | 11.9 | 11.9 | - |
| 20 | 台塑生醫未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 3 | 75 | 75 | 75 | 75 | - |
| 21 | 台塑網科技未 | 1 | 73 | 70 | 71.67 | 72 | ▼-0.46% | 4 | 87 | 85 | 86 | 86 | - |
| 22 | 明緯企業公 | 2 | 985 | 980 | 982.6 | 983 | ▼-0.04% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 長生電力未 | 2 | 45 | 45 | 45 | 45 | - | 3 | 56 | 56 | 56 | 56 | - |
| 24 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 9.5 | 9.67 | 9.25 | ▲4.54% |
| 25 | 信東生技公 | 1 | 13 | 13 | 13 | 13 | - | 4 | 20 | 19 | 19.25 | 19.25 | - |
| 26 | 璦司柏電子未 | 2 | 議價 | 議價 | 議價 | 190 | - | 3 | 220 | 218 | 219 | 220 | ▼-0.45%, |
| 27 | 泓辰材料公 | 3 | 8 | 6 | 6.75 | 6 | 大於▲10.0% | 2 | 13 | 13 | 13 | 23.4 | 大於▼-10.0% |
| 28 | 台灣集中保管未 | 2 | 155 | 150 | 152.8 | 153 | ▼-0.13% | 3 | 173 | 173 | 173 | 議價 | - |
| 29 | 台灣電力公 | 1 | 3.5 | 3.3 | 3.4 | 3.53 | ▼-3.68% | 4 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 30 | 光陽工業未 | 4 | 42.4 | 42 | 42.16 | 42.16 | - | 1 | 52 | 52 | 52 | 52 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 源傑科技公 | 4 | 435 | 430 | 432.5 | 433 | ▼-0.12% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 美麗信酒店未 | 3 | 8.5 | 7.5 | 8.13 | 8 | ▲1.63% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 立普思未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 90 | 85 | 86.67 | 86.67 | - |
| 34 | 三信商銀公 | 2 | 11.5 | 11.2 | 11.33 | 11.33 | - | 2 | 13.8 | 13.7 | 13.75 | 13.75 | - |
| 35 | 穩晟材料科技未 | 2 | 26.5 | 26 | 26.17 | 26.25 | ▼-0.3% | 2 | 33 | 33 | 33 | 33 | - |
| 36 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 大陽科技未 | 2 | 130 | 130 | 130 | 130 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 中華立鼎光電公 | 4 | 465 | 460 | 462.5 | 462.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 合聖科技未 | 4 | 300 | 300 | 300 | 300 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 心悅生醫未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 41 | 兆基屋管未 | 1 | 議價 | 議價 | 議價 | 90 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 台灣土地開發未 | 1 | 0.5 | 0.5 | 0.5 | 議價 | - | 3 | 3.4 | 3 | 3.13 | 3.1 | ▲0.97% |
| 43 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 12 | 10 | 10.5 | 10.5 | - |
| 44 | 漢芝電子未 | 2 | 34 | 33 | 33.6 | 33.6 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 9 | 8 | 8.5 | 8.5 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 勝華科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 1.1 | 0.9 | 1 | 1.03 | ▼-2.91%, |
| 48 | 盛新材料科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 62 | 62 | 62 | 62 | - |
| 49 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 15 | 15.63 | 15.63 | - |
| 50 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 32 | 30 | 31 | 31.33 | ▼-1.05%, |
| 51 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 50 | 50 | 50 | 50 | - |
| 52 | 東佑達自動化未 | 2 | 210 | 210 | 210 | 210 | - | 1 | 300 | 300 | 300 | 300 | - |
| 53 | 中華海洋生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 26 | 25.5 | 25.75 | 25.67 | ▲0.31% |
| 54 | 藍新科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 50 | 47 | 48.8 | 48.8 | - |
| 55 | 星歐光學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 138 | 138 | 138 | 議價 | - |
| 56 | 遠東醫電科技創櫃 | 0 | 15 | 15 | 15 | 15 | - | 3 | 40 | 40 | 40 | 40 | - |
| 57 | 賽亞基因科技未 | 2 | 5.2 | 5 | 5.05 | 5.04 | ▲0.2% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 華德光電材料未 | 1 | 26 | 26 | 26 | 26 | - | 2 | 30 | 30 | 30 | 30 | - |
| 59 | 天心資訊開發未 | 3 | 20 | 19.6 | 19.73 | 19.73 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 台灣糖業公 | 3 | 54 | 48.3 | 51.15 | 54 | ▼-5.28% | 0 | 議價 | 議價 | 議價 | 60.6 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 安源資訊未 | 3 | 29.6 | 27 | 28.7 | 28.3 | ▲1.41% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 元澄半導體科創櫃 | 3 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 26.67 | 25.75 | ▲3.57% |
| 64 | 元大投信公 | 1 | 248 | 246 | 247 | 246.75 | ▲0.1% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 晶化科技未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 名佳利金屬工未 | 0 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.67 | 10.63 | ▲0.38% |
| 67 | 麥寮汽電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 太平洋崇光百未 | 1 | 17 | 17 | 17 | 18 | ▼-5.56% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 光陽光電未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 起而行綠能未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 8 | 8 | 8 | 8 | - |
| 71 | 智合精準醫學未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 連海船舶裝卸未 | 2 | 19.6 | 19.6 | 19.6 | 19.6 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 11 | 11 | 11 | 11 | - |
| 75 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 網銀國際未 | 2 | 140 | 95 | 110 | 117.5 | ▼-6.38% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 台灣電鏡儀器未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 台北金融大樓公 | 0 | 議價 | 議價 | 議價 | 19.6 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 81 | 遠通電收未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 統一投信公 | 1 | 280 | 270 | 275 | 273.33 | ▲0.61% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 廣和科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 50 | 50 | 50 | 50 | - |
| 84 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 85 | 立榮航空公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 86 | 碩通散熱未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 大慶票券公 | 2 | 11 | 11 | 11 | 11 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 鋒霈環境科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 威世波未 | 1 | 190 | 190 | 190 | 190 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 微影半導體未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 至鴻科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 晨豐光電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 30 | 30 | 30 | 30 | - |
| 94 | 昱盛電子未 | 0 | 30 | 30 | 30 | 30 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 長榮警備保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 奕微科半導體未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 聯亞科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 鍾慶科技開發公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 台塑生醫材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 75 | 75 | 75 | 75 | - |
| 100 | 長榮物流未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |