|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 力晶創新投資公 | 17 | 16.1 | 13.9 | 15.78 | 12.71 | 大於▲10.0% | 15 | 19.6 | 16 | 18.38 | 14.32 | 大於▲10.0% |
| 2 | 南山人壽公 | 16 | 14.2 | 13.6 | 13.78 | 13.77 | ▲0.07% | 13 | 16.3 | 15.3 | 15.91 | 16 | ▼-0.56%, |
| 3 | 台泥循環能源未 | 11 | 6.4 | 6 | 6.2 | 6.16 | ▲0.65% | 4 | 10.2 | 10 | 10.06 | 9.73 | ▲3.39% |
| 4 | 昱鐳應材未 | 10 | 252 | 242 | 247.81 | 243.39 | ▲1.82% | 3 | 議價 | 議價 | 275 | 270.67 | ▲1.6% |
| 5 | 板信商業銀行公 | 5 | 5.6 | 5 | 5.13 | 5.13 | - | 5 | 6.4 | 6.2 | 6.27 | 6.26 | ▲0.16% |
| 6 | 全虹企業未 | 8 | 12.7 | 12.5 | 12.63 | 12.64 | ▼-0.08% | 2 | 15.8 | 15.7 | 15.77 | 15.93 | ▼-1%, |
| 7 | 台塑網科技未 | 4 | 72 | 70 | 71 | 72.18 | ▼-1.63% | 5 | 86 | 85 | 85.5 | 86 | ▼-0.58%, |
| 8 | 華泰商業銀行公 | 5 | 5.7 | 5 | 5.53 | 5.53 | - | 4 | 7.4 | 7.3 | 7.35 | 7.34 | ▲0.14% |
| 9 | 明緯企業公 | 4 | 782 | 778 | 780 | 776.33 | ▲0.47% | 4 | 825 | 820 | 822.5 | 821.67 | ▲0.1% |
| 10 | 大陽科技未 | 4 | 130 | 130 | 130 | 130 | - | 4 | 議價 | 議價 | 議價 | 議價 | - |
| 11 | 永達保險經紀未 | 3 | 50.5 | 50 | 50.25 | 50.38 | ▼-0.26% | 5 | 63 | 59 | 60.5 | 60.37 | ▲0.22% |
| 12 | 源傑科技未 | 4 | 204 | 202 | 203 | 199.67 | ▲1.67% | 4 | 242 | 240 | 241.33 | 242 | ▼-0.28%, |
| 13 | 光陽工業未 | 6 | 42 | 40 | 41.5 | 41.1 | ▲0.97% | 2 | 49 | 48.5 | 48.75 | 48.83 | ▼-0.16%, |
| 14 | 太平洋電線電公 | 5 | 18.3 | 18 | 18.12 | 17.99 | ▲0.72% | 3 | 20.9 | 20.8 | 20.85 | 20.63 | ▲1.07% |
| 15 | 南美特科技未 | 3 | 187 | 185 | 186 | 189 | ▼-1.59% | 5 | 209 | 208 | 208.67 | 208.33 | ▲0.16% |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 聯穎光電未 | 3 | 31 | 31 | 31 | 34.63 | 大於▼-10.0% | 5 | 49 | 47 | 47.9 | 48.28 | ▼-0.79%, |
| 17 | 漢芝電子未 | 4 | 37 | 35 | 36 | 35.8 | ▲0.56% | 4 | 45 | 43 | 43.75 | 43.6 | ▲0.34% |
| 18 | 昇陽先進能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 6 | 30 | 26.5 | 27.9 | 27.75 | ▲0.54% |
| 19 | 萬通票券公 | 4 | 9 | 8 | 8.33 | 8.5 | ▼-2% | 3 | 11 | 11 | 11 | 11 | - |
| 20 | 經緯航太科技未 | 1 | 15 | 15 | 15 | 15 | - | 6 | 40 | 40 | 40 | 議價 | - |
| 21 | 信東生技公 | 3 | 17 | 17 | 17 | 17.02 | ▼-0.12% | 4 | 23.5 | 23 | 23.2 | 22.78 | ▲1.84% |
| 22 | 陽信商業銀行公 | 3 | 9.1 | 9 | 9.03 | 9.12 | ▼-0.99% | 3 | 10 | 9.9 | 9.93 | 9.93 | - |
| 23 | 元大投信公 | 2 | 228 | 227 | 227.5 | 219.67 | ▲3.56% | 4 | 500 | 350 | 403.33 | 400 | ▲0.83% |
| 24 | 立普思未 | 3 | 議價 | 議價 | 75 | 68 | 大於▲10.0% | 3 | 75 | 75 | 75 | 76 | ▼-1.32%, |
| 25 | 統一投信公 | 1 | 235 | 230 | 232.5 | 232.5 | - | 5 | 550 | 380 | 457.5 | 440 | ▲3.98% |
| 26 | 藍新科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 51 | 46 | 48.83 | 50.33 | ▼-2.98%, |
| 27 | 心悅生醫未 | 3 | 5 | 5 | 5 | 5 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 28 | 儲盈科技未 | 3 | 30 | 28 | 28.67 | 29 | ▼-1.14% | 3 | 39 | 39 | 39 | 39 | - |
| 29 | 穩晟材料科技未 | 2 | 18 | 18 | 18 | 18 | - | 3 | 30 | 30 | 30 | 30 | - |
| 30 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 9.5 | 9.67 | 9.83 | ▼-1.63%, |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 台塑生醫未 | 2 | 48 | 48 | 48 | 48 | - | 3 | 75 | 75 | 75 | 75 | - |
| 32 | 盛新材料科技公 | 2 | 32 | 30 | 31 | 31 | - | 3 | 46 | 46 | 46 | 46 | - |
| 33 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 9 | 6 | 8 | 8.4 | ▼-4.76%, |
| 34 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 40 | 15 | 25.2 | 21.75 | 大於▲10.0% |
| 35 | 星歐光學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 132 | 132 | 132 | 132 | - |
| 36 | 長生電力未 | 2 | 52 | 51 | 51.5 | 51.5 | - | 3 | 60 | 60 | 60 | 60 | - |
| 37 | 遠東醫電科技 | 1 | 15 | 15 | 15 | 15 | - | 4 | 38 | 30 | 34 | 34 | - |
| 38 | 國票綜合證券公 | 3 | 9.6 | 9.4 | 9.5 | 9.5 | - | 2 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 39 | 台灣糖業公 | 3 | 54 | 48.3 | 50.2 | 51.1 | ▼-1.76% | 2 | 63 | 60.6 | 62.2 | 61.47 | ▲1.19% |
| 40 | 連海船舶裝卸未 | 4 | 22 | 19.6 | 20.2 | 19.6 | ▲3.06% | 1 | 35.6 | 35.6 | 35.6 | 議價 | - |
| 41 | 東佑達自動化未 | 3 | 102 | 100 | 101 | 100 | ▲1% | 1 | 180 | 180 | 180 | 180 | - |
| 42 | 中華立鼎光電未 | 2 | 145 | 142 | 143 | 143.5 | ▼-0.35% | 2 | 170 | 170 | 170 | 170 | - |
| 43 | 名佳利金屬工未 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.67 | 10.63 | ▲0.38% |
| 44 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 1 | 0.98 | ▲2.04% |
| 45 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 6.9 | 6.8 | 6.84 | 6.84 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 台北金融大樓公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 安源資訊未 | 4 | 29.6 | 27 | 28.7 | 28.25 | ▲1.59% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 三信商銀公 | 2 | 10.8 | 10.5 | 10.65 | 10.8 | ▼-1.39% | 2 | 13.4 | 13.3 | 13.35 | 13.33 | ▲0.15% |
| 49 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 35 | 21 | 27.75 | 34.5 | 大於▼-10.0% |
| 50 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.75 | 25.83 | ▼-0.31%, |
| 51 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 12 | 10 | 10.5 | 10.5 | - |
| 52 | 賽亞基因科技未 | 2 | 5.5 | 5 | 5.25 | 5.17 | ▲1.55% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 南陽實業未 | 2 | 20 | 20 | 20 | 20 | - | 2 | 29 | 29 | 29 | 29 | - |
| 54 | 至鴻科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 30 | 30 | 30 | 30 | - |
| 56 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 3.4 | 3 | 3.13 | 3.1 | ▲0.97% |
| 57 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 26.67 | 27 | ▼-1.22%, |
| 58 | 昱盛電子未 | 1 | 30 | 30 | 30 | 30 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 華儲未 | 3 | 18 | 17 | 17.33 | 17.33 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 台灣電力公 | 1 | 4 | 3.8 | 3.9 | 3.9 | - | 2 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 15 | 15.63 | 15.88 | ▼-1.57%, |
| 62 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 神通電腦未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 華德光電材料未 | 1 | 26 | 26 | 26 | 26 | - | 2 | 30 | 30 | 30 | 30 | - |
| 66 | 麥寮汽電未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 太平洋崇光百未 | 1 | 16 | 16 | 16 | 16 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 天心資訊開發未 | 3 | 20 | 19.6 | 19.73 | 19.73 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 立榮航空公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 70 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 美麗信酒店未 | 1 | 7.5 | 7.5 | 7.5 | 7.5 | - | 2 | 10 | 10 | 10 | 10 | - |
| 72 | 網銀國際未 | 2 | 140 | 95 | 117.5 | 117.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 格棋化合物半未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 科學城物流公 | 2 | 53 | 52 | 52.5 | 52.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 大連化工公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 實聯精密化學未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 光程研創未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 燁鋒輕合金公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 11 | 11 | 11 | 11 | - |
| 81 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 5 | 4.5 | 4.83 | 4.67 | ▲3.43% |
| 83 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 32.5 | ▲7.69% |
| 84 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 88 | 慧誠智醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 耕源科技未 | 1 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 佳得股份有限未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 92 | 台塑生醫材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 75 | 75 | 75 | 75 | - |
| 93 | 智賦科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 必翔電能高科未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 欣雲天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 沃福仕未 | 1 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 金豐機器公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 先發電光未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 南都汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 廣盛科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
