|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 力晶創新投資公 | 7 | 16.3 | 15.6 | 15.93 | 16.44 | ▼-3.1% | 12 | 22.8 | 18.5 | 18.81 | 18.94 | ▼-0.69%, |
| 2 | 台泥循環能源未 | 9 | 8.4 | 7.9 | 8.3 | 8.3 | - | 7 | 26.4 | 10 | 10.1 | 12.78 | 大於▼-10.0% |
| 3 | 板信商業銀行公 | 4 | 5.5 | 5.2 | 5.3 | 5.25 | ▲0.95% | 6 | 6.2 | 6.1 | 6.16 | 6.16 | - |
| 4 | 聯穎光電未 | 4 | 72.2 | 63 | 68.35 | 67.03 | ▲1.97% | 5 | 80 | 80 | 80 | 76.68 | ▲4.33% |
| 5 | 南山人壽公 | 3 | 13.1 | 13 | 13.03 | 13.1 | ▼-0.53% | 6 | 15.5 | 13 | 14.76 | 14.98 | ▼-1.47%, |
| 6 | 陽信商業銀行公 | 3 | 9.2 | 9 | 9.12 | 9.19 | ▼-0.76% | 5 | 10 | 9.8 | 9.88 | 9.9 | ▼-0.2%, |
| 7 | 華泰商業銀行公 | 3 | 6.1 | 5.6 | 5.7 | 5.65 | ▲0.88% | 5 | 7.9 | 7.5 | 7.68 | 7.68 | - |
| 8 | 光陽工業未 | 6 | 42 | 40 | 41.58 | 41.5 | ▲0.19% | 2 | 49 | 48.5 | 48.75 | 48.75 | - |
| 9 | 萬通票券公 | 4 | 9.2 | 8 | 8.55 | 8.57 | ▼-0.23% | 3 | 11 | 11 | 11 | 11 | - |
| 10 | 太平洋電線電公 | 3 | 18.5 | 18 | 18.28 | 18.23 | ▲0.27% | 4 | 21.7 | 21.5 | 21.57 | 21.53 | ▲0.19% |
| 11 | 全虹企業未 | 5 | 12.3 | 12.2 | 12.28 | 12.28 | - | 2 | 15 | 14.8 | 14.93 | 14.93 | - |
| 12 | 昇陽先進能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 30 | 28 | 28.75 | 29 | ▼-0.86%, |
| 13 | 漢芝電子未 | 2 | 37 | 35 | 35.8 | 36 | ▼-0.56% | 4 | 46 | 45 | 45.5 | 45.5 | - |
| 14 | 心悅生醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 12 | 11 | 11.5 | 18 | 大於▼-10.0% |
| 15 | 永達保險經紀未 | 1 | 51 | 50 | 50.5 | 50.5 | - | 5 | 60 | 59 | 59.2 | 59.25 | ▼-0.08%, |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 台塑生醫未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 75 | 75 | 75 | 75 | - |
| 17 | 台塑網科技未 | 1 | 72 | 70 | 71.33 | 71.33 | - | 4 | 86 | 85 | 85.67 | 85.5 | ▲0.2% |
| 18 | 台灣土地開發未 | 2 | 0.5 | 0.4 | 0.45 | 議價 | - | 3 | 3.4 | 3 | 3.13 | 3.13 | - |
| 19 | 昱鐳應材未 | 1 | 275 | 272 | 273.25 | 273.33 | ▼-0.03% | 4 | 315 | 315 | 315 | 315 | - |
| 20 | 信東生技公 | 1 | 17 | 17 | 17 | 17 | - | 4 | 23.5 | 22.5 | 23 | 23 | - |
| 21 | 明緯企業公 | 2 | 828 | 827 | 827.4 | 827.5 | ▼-0.01% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 22 | 源傑科技未 | 2 | 274 | 273 | 273.5 | 277.5 | ▼-1.44% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 南美特科技未 | 0 | 190 | 190 | 190 | 190 | - | 5 | 217 | 216 | 216.5 | 216.5 | - |
| 24 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 9.5 | 9.67 | 9.67 | - |
| 25 | 中華立鼎光電未 | 2 | 145 | 142 | 143.5 | 144 | ▼-0.35% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 立普思未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 100 | 90 | 93.33 | 93.33 | - |
| 27 | 國票綜合證券公 | 2 | 9.8 | 9.5 | 9.63 | 9.67 | ▼-0.41% | 2 | 12 | 11.8 | 11.9 | 11.9 | - |
| 28 | 長生電力未 | 1 | 52 | 51 | 51.5 | 51.5 | - | 3 | 60 | 60 | 60 | 60 | - |
| 29 | 美麗信酒店未 | 2 | 7.5 | 7.5 | 7.5 | 議價 | - | 2 | 10 | 10 | 10 | 10 | - |
| 30 | 大陽科技未 | 2 | 130 | 130 | 130 | 130 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 穩晟材料科技未 | 1 | 18 | 18 | 18 | 18 | - | 3 | 30 | 30 | 30 | 30 | - |
| 32 | 元大投信公 | 1 | 240 | 230 | 235 | 235 | - | 3 | 350 | 340 | 346.67 | 396.67 | 大於▼-10.0% |
| 33 | 台灣糖業公 | 3 | 55 | 48.2 | 52.4 | 53.08 | ▼-1.28% | 1 | 63 | 63 | 63 | 63 | - |
| 34 | 台灣電力公 | 2 | 4 | 3.7 | 3.8 | 3.78 | ▲0.53% | 2 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 35 | 儲盈科技未 | 1 | 26 | 26 | 26 | 26 | - | 3 | 37 | 36 | 36.5 | 36.5 | - |
| 36 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 9 | 8 | 8.5 | 8.5 | - |
| 37 | 連海船舶裝卸未 | 3 | 22 | 19.6 | 20.8 | 20.8 | - | 1 | 35.5 | 35.5 | 35.5 | 議價 | - |
| 38 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 6.9 | 6.5 | 6.72 | 6.72 | - |
| 39 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 12 | 10 | 10.5 | 10.86 | ▼-3.31%, |
| 40 | 遠通電收未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 41 | 統一投信公 | 0 | 240 | 235 | 237.5 | 237.5 | - | 3 | 800 | 380 | 590 | 590 | - |
| 42 | 勝華科技公 | 0 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 1 | 1 | - |
| 43 | 名佳利金屬工未 | 0 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.67 | 10.67 | - |
| 44 | 中華海洋生技未 | 1 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.75 | 25.75 | - |
| 45 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 30 | 30 | 30 | 30 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 26.67 | 26.67 | - |
| 47 | 網銀國際未 | 2 | 140 | 95 | 117.5 | 110 | ▲6.82% | 1 | 400 | 400 | 400 | 議價 | - |
| 48 | 藍新科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 51 | 48 | 49.25 | 49.6 | ▼-0.71%, |
| 49 | 太平洋崇光百未 | 1 | 16 | 16 | 16 | 16 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 遠東醫電科技 | 0 | 15 | 15 | 15 | 15 | - | 3 | 33 | 33 | 33 | 33 | - |
| 51 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16 | 15 | 15.33 | 15.33 | - |
| 52 | 天心資訊開發未 | 3 | 20 | 19.6 | 19.8 | 19.73 | ▲0.35% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 安源資訊未 | 3 | 29.6 | 27 | 28.7 | 28.67 | ▲0.1% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 賽亞基因科技未 | 1 | 5.5 | 5 | 5.25 | 5.25 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 三信商銀公 | 1 | 11.5 | 11.2 | 11.3 | 11.33 | ▼-0.26% | 2 | 13.8 | 13.7 | 13.75 | 13.55 | ▲1.48% |
| 56 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 15 | 15.63 | 15.63 | - |
| 58 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 59 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 27.5 | 大於▲10.0% |
| 60 | 中顥電子未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 華德光電材料未 | 0 | 26 | 26 | 26 | 26 | - | 2 | 30 | 30 | 30 | 30 | - |
| 62 | 星歐光學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 東佑達自動化未 | 1 | 122 | 122 | 122 | 122 | - | 1 | 195 | 195 | 195 | 190 | ▲2.63% |
| 64 | 盛新材料科技公 | 1 | 50 | 50 | 50 | 50 | - | 1 | 70 | 70 | 70 | 70 | - |
| 65 | 立榮航空公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 66 | 錫安生技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 48 | 48 | 48 | 48 | - |
| 67 | 台北金融大樓公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 長春石油化學公 | 2 | 79.3 | 79.3 | 79.3 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 麥寮汽電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 11 | 11 | 11 | 11 | - |
| 72 | 必翔電能高科未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 15 | 15 | 15 | 議價 | - |
| 73 | 先發電光未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 28 | 28 | 28 | 28 | - |
| 74 | 大連化工公 | 2 | 79.3 | 79.3 | 79.3 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 南陽實業未 | 1 | 20 | 20 | 20 | 20 | - | 1 | 29 | 29 | 29 | 29 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 5 | 4.5 | 4.83 | 4.83 | - |
| 78 | 昱盛電子未 | 0 | 30 | 30 | 30 | 30 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 81 | 至鴻科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 經緯航太科技未 | 0 | 15 | 15 | 15 | 15 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 長榮國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 實聯精密化學未 | 1 | 議價 | 議價 | 議價 | 15 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 台聚投資未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 台灣通運倉儲未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 大慶票券公 | 1 | 10.5 | 10.5 | 10.5 | 10.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 台元紡織未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 鍾慶科技開發公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 27 | 27 | 27 | 27 | - |
| 92 | 奇美實業公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 長榮物流未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 聯亞科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 欣南天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 長春藤生命未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 新光三越百貨未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 友嘉實業未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 微影半導體未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
