|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 力晶創新投資公 | 6 | 27 | 24.5 | 25.05 | 24.73 | ▲1.29% | 6 | 30.5 | 29.7 | 30.13 | 30.65 | ▼-1.7%, |
| 2 | 太平洋電線電公 | 5 | 18.7 | 18.4 | 18.58 | 18.62 | ▼-0.21% | 4 | 23 | 22.5 | 22.83 | 22.77 | ▲0.26% |
| 3 | 板信商業銀行公 | 4 | 5.3 | 5 | 5.17 | 5.15 | ▲0.39% | 5 | 6.4 | 6.2 | 6.3 | 6.29 | ▲0.16% |
| 4 | 華泰商業銀行公 | 4 | 5.7 | 5.3 | 5.49 | 5.53 | ▼-0.72% | 4 | 7.2 | 7.1 | 7.12 | 7.15 | ▼-0.42%, |
| 5 | 萬通票券公 | 5 | 9 | 7.7 | 7.93 | 8.4 | ▼-5.6% | 2 | 11 | 10.5 | 10.75 | 10.83 | ▼-0.74%, |
| 6 | 明緯企業公 | 2 | 1020 | 1000 | 1011.11 | 1013.33 | ▼-0.22% | 4 | 議價 | 議價 | 議價 | 議價 | - |
| 7 | 光陽工業未 | 6 | 45 | 42 | 43.26 | 42.2 | ▲2.51% | 0 | 議價 | 議價 | 議價 | 50 | - |
| 8 | 聯穎光電未 | 3 | 75 | 75 | 75 | 75 | - | 3 | 95 | 94 | 94.6 | 94.4 | ▲0.21% |
| 9 | 南山人壽公 | 2 | 13.8 | 13.4 | 13.57 | 13.62 | ▼-0.37% | 4 | 16.5 | 16.3 | 16.37 | 16.34 | ▲0.18% |
| 10 | 台塑網科技未 | 2 | 73 | 70 | 71.43 | 71.75 | ▼-0.45% | 3 | 85 | 85 | 85 | 85.67 | ▼-0.78%, |
| 11 | 陽信商業銀行公 | 2 | 9.3 | 9.2 | 9.24 | 9.21 | ▲0.33% | 3 | 10.1 | 10 | 10.06 | 10 | ▲0.6% |
| 12 | 台灣電力公 | 2 | 3.7 | 3.5 | 3.6 | 3.43 | ▲4.96% | 3 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 13 | 富宸材料國際未 | 2 | 120 | 119 | 119.5 | 119.5 | - | 3 | 155 | 155 | 155 | 155 | - |
| 14 | 昇陽先進能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 29 | 28 | 28.57 | 28.5 | ▲0.25% |
| 15 | 南美特科技未 | 0 | 293 | 293 | 293 | 292.33 | ▲0.23% | 5 | 343 | 342 | 342.67 | 342.6 | ▲0.02% |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 台塑生醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 70 | 68 | 69.33 | 70 | ▼-0.96%, |
| 17 | 統一投信公 | 1 | 400 | 400 | 400 | 403.33 | ▼-0.83% | 3 | 862.5 | 750 | 787.5 | 1170 | 大於▼-10.0% |
| 18 | 國票綜合證券公 | 2 | 10.6 | 10.3 | 10.38 | 10.38 | - | 2 | 12 | 12 | 12 | 12 | - |
| 19 | 立普思未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 80 | 80 | 80 | 81.67 | ▼-2.04%, |
| 20 | 名佳利金屬工未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 10 | 9.5 | 9.67 | 9.98 | ▼-3.11%, |
| 21 | 大陽科技未 | 2 | 196.5 | 196.5 | 196.5 | 186.5 | ▲5.36% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 22 | 台灣集中保管未 | 1 | 127 | 125 | 125.67 | 124.5 | ▲0.94% | 3 | 147 | 147 | 147 | 147 | - |
| 23 | 長生電力未 | 2 | 45 | 45 | 45 | 45 | - | 2 | 議價 | 議價 | 議價 | 56 | - |
| 24 | 永達保險經紀未 | 2 | 48 | 47 | 47.4 | 47.5 | ▼-0.21% | 2 | 56 | 56 | 56 | 55.67 | ▲0.59% |
| 25 | 先發電光未 | 2 | 74 | 55 | 64.5 | 66.4 | ▼-2.86% | 2 | 85 | 85 | 85 | 84.4 | ▲0.71% |
| 26 | 補丁科技公 | 2 | 議價 | 議價 | 議價 | 850 | - | 2 | 900 | 900 | 900 | 1200 | 大於▼-10.0% |
| 27 | 勝華科技公 | 1 | 0.2 | 0.2 | 0.2 | 議價 | - | 3 | 1.1 | 0.9 | 1 | 0.98 | ▲2.04% |
| 28 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 昱盛電子未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 9 | 8 | 8.33 | 8.4 | ▼-0.83%, |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 奔亞證券公 | 3 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 3.4 | 3 | 3.08 | 3.1 | ▼-0.65%, |
| 33 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 26.2 | 27 | ▼-2.96%, |
| 34 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 13 | 10 | 11.6 | 10.8 | ▲7.41% |
| 35 | 台北金融大樓公 | 1 | 35 | 35 | 35 | 32.5 | ▲7.69% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 鈺通營造工程公 | 3 | 30 | 30 | 30 | 30 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 大慶票券公 | 3 | 12 | 12 | 12 | 12 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 三信商銀公 | 1 | 11.8 | 11.8 | 11.8 | 11.73 | ▲0.6% | 2 | 14.5 | 14.3 | 14.4 | 14.37 | ▲0.21% |
| 39 | 台灣糖業公 | 3 | 47.2 | 47 | 47.1 | 48 | ▼-1.88% | 0 | 議價 | 議價 | 議價 | 60.7 | - |
| 40 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 全虹企業未 | 3 | 12 | 11.8 | 11.96 | 12 | ▼-0.33% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 遠東醫電科技創櫃 | 1 | 15 | 15 | 15 | 15 | - | 2 | 40 | 40 | 40 | 40 | - |
| 43 | 中央存款保險未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 麥寮汽電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 華儲未 | 2 | 17.3 | 17 | 17.09 | 17.1 | ▼-0.06% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 太平洋崇光百未 | 1 | 17 | 17 | 17 | 17 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 新光三越百貨未 | 2 | 40 | 40 | 40 | 40 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 台泥循環能源未 | 2 | 19.6 | 19.6 | 19.6 | 19.07 | ▲2.78% | 0 | 議價 | 議價 | 議價 | 27.83 | - |
| 50 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 華德光電材料未 | 1 | 21 | 21 | 21 | 21 | - | 1 | 議價 | 議價 | 議價 | 30 | - |
| 52 | 新竹物流公 | 2 | 35 | 35 | 35 | 35 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 網銀國際未 | 2 | 140 | 95 | 117.5 | 110 | ▲6.82% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 32 | 32 | 32 | 31 | ▲3.23% |
| 55 | 智賦科技公 | 2 | 議價 | 議價 | 議價 | 60 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 台灣票券金融公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 31.5 | 31.5 | 31.5 | 議價 | - |
| 57 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 8 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 盛新材料科技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 台塑生醫材料未 | 1 | 36 | 36 | 36 | 36 | - | 1 | 65 | 65 | 65 | 65 | - |
| 60 | 賽亞基因科技未 | 1 | 5.2 | 5.2 | 5.2 | 5.1 | ▲1.96% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 廣和科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 50 | - |
| 62 | 中華海洋生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 26 | 25.5 | 25.75 | 25.83 | ▼-0.31%, |
| 63 | 安源資訊未 | 2 | 29.6 | 27 | 27.87 | 27.87 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 東森電視事業未 | 2 | 70 | 70 | 70 | 70 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 群益投信公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 威力先進科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 至鴻科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 16.5 | 16 | 16.17 | 15.88 | ▲1.83% |
| 69 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 10 | - |
| 70 | 心悅生醫未 | 0 | 議價 | 議價 | 議價 | 7 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 泓辰材料未 | 2 | 12 | 10.7 | 11.22 | 12 | ▼-6.5% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 大連化工公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 奇美實業公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 信東生技公 | 0 | 13.2 | 13.2 | 13.2 | 13.35 | ▼-1.12% | 2 | 18.4 | 18.3 | 18.35 | 18.4 | ▼-0.27%, |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 漢芝電子未 | 2 | 69 | 69 | 69 | 69 | - | 0 | 議價 | 議價 | 議價 | 101 | - |
| 77 | 錫安生技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 立榮航空公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 20 | - |
| 79 | 元大投信公 | 2 | 246 | 246 | 246 | 246 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 30 | 30 | 30 | 30 | - |
| 81 | 欣嘉石油氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 聯亞科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 27 | 27 | 27 | 27 | - |
| 84 | 台灣電鏡儀器未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 鍾慶科技開發公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 台灣通運倉儲未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 安提國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 國興保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 科學城物流公 | 1 | 52 | 52 | 52 | 52 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 欣隆天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 立大開發公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 長榮空廚公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 南陽實業未 | 1 | 28 | 28 | 28 | 26.67 | ▲4.99% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 晶化科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 中部汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 長榮航勤未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 19 | 19 | 19 | 19 | - |
| 98 | 智合精準醫學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 台聚投資未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 實聯精密化學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |