|
未上市櫃股票公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
★漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 台塑網科技未 | 2 | 68 | 68 | 68 | 58.6 | 大於▲10.0% | 3 | 89 | 86 | 86.75 | 87.67 | ▼-1.05% |
| 2 | 科學城物流公 | 2 | 35 | 35 | 35 | 32.67 | ▲7.13% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 3 | 立普思未 | 3 | 91 | 91 | 91 | 88.8 | ▲2.48% | 3 | 97 | 97 | 97 | 議價 | - |
| 4 | 麥寮汽電未 | 5 | 22 | 20 | 21.33 | 21 | ▲1.57% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 5 | 全虹企業未 | 4 | 14.7 | 13.5 | 13.91 | 13.75 | ▲1.16% | 0 | 議價 | 議價 | 議價 | 16.5 | - |
| 6 | 華泰商業銀行公 | 5 | 5.2 | 4.6 | 4.75 | 4.71 | ▲0.85% | 3 | 6.4 | 6.2 | 6.28 | 6.32 | ▼-0.63% |
| 7 | 萬通票券公 | 2 | 8.6 | 8.6 | 8.6 | 8.53 | ▲0.82% | 1 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 8 | 台泥循環能源未 | 12 | 9.5 | 8.9 | 9 | 8.93 | ▲0.78% | 6 | 12.6 | 10.8 | 11.65 | 11.74 | ▼-0.77% |
| 9 | 中華立鼎光電未 | 5 | 118 | 110 | 112.8 | 112 | ▲0.71% | 3 | 140 | 140 | 140 | 140 | - |
| 10 | 安源資訊未 | 4 | 30 | 29 | 29.5 | 29.33 | ▲0.58% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 11 | 元大投信公 | 4 | 190 | 186 | 187.33 | 186.75 | ▲0.31% | 5 | 247.5 | 247.5 | 247.5 | 議價 | - |
| 12 | 力晶創新投資公 | 4 | 8.4 | 8.2 | 8.32 | 8.3 | ▲0.24% | 5 | 11 | 10 | 10.5 | 10.33 | ▲1.65% |
| 13 | 陽信商業銀行公 | 7 | 9.2 | 9 | 9.14 | 9.12 | ▲0.22% | 6 | 10.7 | 10.2 | 10.4 | 10.4 | - |
| 14 | 藍新科技公 | 4 | 41 | 40 | 40.33 | 40.25 | ▲0.2% | 3 | 54 | 53 | 53.67 | 53.5 | ▲0.32% |
| 15 | 三信商銀公 | 2 | 11.3 | 11.2 | 11.27 | 11.25 | ▲0.18% | 1 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 信東生技公 | 4 | 22.5 | 22 | 22.2 | 22.18 | ▲0.09% | 3 | 30 | 29.5 | 29.78 | 29.22 | ▲1.92% |
| 17 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 18 | 大陽科技未 | 7 | 160 | 160 | 160 | 160 | - | 3 | 183 | 182 | 182.33 | 182.5 | ▼-0.09% |
| 19 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 20 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 34 | 34.5 | 34.5 | - |
| 21 | 法德生技藥品公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 22 | 台北金融大樓公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 長春石油化學公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 24 | 漢辰科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 錫安生技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 41 | 38 | 39.25 | 39.33 | ▼-0.2% |
| 26 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 16 | 16.25 | 16.33 | ▼-0.49% |
| 27 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 28 | 欣鉅興科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 50 | 48 | 48.67 | 49.5 | ▼-1.68% |
| 29 | 創鑫智慧未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 創新服務公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 昇陽電池未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 39 | 39 | 39 | 39 | - |
| 32 | 心悅生醫公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 7 | 7 | 7 | 7 | - |
| 33 | 聯穎光電未 | 4 | 議價 | 議價 | 議價 | 議價 | - | 5 | 68 | 63 | 64.6 | 64.67 | ▼-0.11% |
| 34 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 上峰科技公 | 1 | 議價 | 議價 | 議價 | 50 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 台全電機公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 和平電力未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 廣和科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 東培工業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 晶化科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 長榮空廚公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 欣隆天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 欣嘉石油氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 大東樹脂公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 瑞傳科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 大連化工公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 品達科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 漢芝電子未 | 5 | 50 | 50 | 50 | 50 | - | 2 | 57 | 56 | 56.33 | 56.75 | ▼-0.74% |
| 49 | 熵碼科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 欣雲天然氣公 | 3 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 起而行綠能未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 5 | 12.7 | 12.5 | 12.58 | 12.6 | ▼-0.16% |
| 52 | 長生電力未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 天明製藥公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 國興保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 台灣糖業公 | 1 | 42 | 42 | 42 | 42 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 台元紡織未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 27 | 27 | 27 | 27 | - |
| 60 | 立榮航空公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 聯亞科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 南都汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 金豐機器公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 沃福仕未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 美麗信酒店未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 12 | 12 | 12 | 12 | - |
| 66 | 台聚投資未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 台塑生醫未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 72 | 70 | 71.25 | 71 | ▲0.35% |
| 68 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 14 | 5 | 10.33 | 11 | ▼-6.09% |
| 69 | 榮福公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 28 | 28.25 | 28.33 | ▼-0.28% |
| 70 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 3.8 | 3 | 3.5 | 3.38 | ▲3.55% |
| 71 | 連海船舶裝卸未 | 3 | 22 | 19.6 | 20.2 | 20.2 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 欣林天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 欣湖天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 網銀國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 中信投資未 | 1 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 長榮航勤未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 中部汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 長榮物流未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 欣南天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 盛新材料科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 盟英科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 友嘉實業未 | 2 | 12 | 12 | 12 | 12 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 耐特科技材料未 | 3 | 50 | 50 | 50 | 50 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 耐能智慧未 | 1 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 永達保險經紀未 | 3 | 51 | 51 | 51 | 51 | - | 3 | 60 | 60 | 60 | 62 | ▼-3.23% |
| 86 | 太平洋崇光百未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 39 | 38 | 38.33 | 38.75 | ▼-1.08% |
| 88 | 遠東醫電科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 太陽光電能源未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 4 | 9 | 8 | 8.38 | 8.55 | ▼-1.99% |
| 90 | 長春人造樹脂公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 慶聯有線電視公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 18 | 18 | 18 | 18 | - |
| 93 | 科榮未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 東展興業未 | 1 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 全聯有線電視公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 亞太優勢未 | 1 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 25 | 25 | 25 | 25 | - |
| 98 | 龍彩科技未 | 2 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 至鴻科技未 | 2 | 10 | 10 | 10 | 10 | - | 1 | 36 | 36 | 36 | 36 | - |
| 100 | 儲盈科技未 | 3 | 37 | 37 | 37 | 37 | - | 3 | 48 | 46 | 46.8 | 46.67 | ▲0.28% |
