| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 41919 | 力晶創新投資公 | 277 | 16.1 | 13.9 | 15.78 | 12.71 | 大於▲10.0% | 222 | 19.6 | 16 | 18.38 | 14.32 | 大於▲10.0% |
| 2801 | 台泥循環能源未 | 150 | 6.4 | 6 | 6.2 | 6.16 | ▲0.65% | 40 | 10.2 | 10 | 10.06 | 9.73 | ▲3.39% |
| 2118 | 昱鐳應材未 | 82 | 252 | 242 | 247.81 | 243.39 | ▲1.82% | 15 | 議價 | 議價 | 275 | 270.67 | ▲1.6% |
| 1445 | 明緯企業公 | 17 | 782 | 778 | 780 | 776.33 | ▲0.47% | 10 | 825 | 820 | 822.5 | 821.67 | ▲0.1% |
| 1034 | 聯穎光電未 | 20 | 31 | 31 | 31 | 34.63 | 大於▼-10.0% | 30 | 49 | 47 | 47.9 | 48.28 | ▼-0.79% |
| 918 | 太平洋電線電公 | 85 | 18.3 | 18 | 18.12 | 17.99 | ▲0.72% | 60 | 20.9 | 20.8 | 20.85 | 20.63 | ▲1.07% |
| 831 | 南山人壽公 | 180 | 14.2 | 13.6 | 13.78 | 13.77 | ▲0.07% | 150 | 16.3 | 15.3 | 15.91 | 16 | ▼-0.56% |
| 672 | 南美特科技未 | 15 | 187 | 185 | 186 | 189 | ▼-1.59% | 25 | 209 | 208 | 208.67 | 208.33 | ▲0.16% |
| 596 | 心悅生醫未 | 50 | 5 | 5 | 5 | 5 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 479 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 40 | 15 | 25.2 | 21.75 | 大於▲10.0% |
| 475 | 東佑達自動化未 | 80 | 102 | 100 | 101 | 100 | ▲1% | 20 | 180 | 180 | 180 | 180 | - |
| 464 | 穩晟材料科技未 | 15 | 18 | 18 | 18 | 18 | - | 30 | 30 | 30 | 30 | 30 | - |
| 424 | 盛新材料科技公 | 20 | 32 | 30 | 31 | 31 | - | 30 | 46 | 46 | 46 | 46 | - |
| 405 | 昱盛電子未 | 10 | 30 | 30 | 30 | 30 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 380 | 立普思未 | 30 | 議價 | 議價 | 75 | 68 | 大於▲10.0% | 30 | 75 | 75 | 75 | 76 | ▼-1.32% |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 375 | 源傑科技未 | 20 | 204 | 202 | 203 | 199.67 | ▲1.67% | 25 | 242 | 240 | 241.33 | 242 | ▼-0.28% |
| 369 | 陽信商業銀行公 | 90 | 9.1 | 9 | 9.03 | 9.12 | ▼-0.99% | 110 | 10 | 9.9 | 9.93 | 9.93 | - |
| 356 | 台塑網科技未 | 40 | 72 | 70 | 71 | 72.18 | ▼-1.63% | 37 | 86 | 85 | 85.5 | 86 | ▼-0.58% |
| 350 | 漢芝電子未 | 50 | 37 | 35 | 36 | 35.8 | ▲0.56% | 40 | 45 | 43 | 43.75 | 43.6 | ▲0.34% |
| 347 | 勝華科技公 | 30 | 0.3 | 0.3 | 0.3 | 0.3 | - | 110 | 1.1 | 0.9 | 1 | 0.98 | ▲2.04% |
| 298 | 儲盈科技未 | 30 | 30 | 28 | 28.67 | 29 | ▼-1.14% | 30 | 39 | 39 | 39 | 39 | - |
| 288 | 藍新科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 40 | 51 | 46 | 48.83 | 50.33 | ▼-2.98% |
| 279 | 台塑生醫未 | 10 | 48 | 48 | 48 | 48 | - | 15 | 75 | 75 | 75 | 75 | - |
| 275 | 昇陽先進能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 100 | 30 | 26.5 | 27.9 | 27.75 | ▲0.54% |
| 265 | 三信商銀公 | 20 | 10.8 | 10.5 | 10.65 | 10.8 | ▼-1.39% | 20 | 13.4 | 13.3 | 13.35 | 13.33 | ▲0.15% |
| 254 | 大陽科技未 | 30 | 130 | 130 | 130 | 130 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 240 | 格棋化合物半未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 239 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 10 | 9.5 | 9.67 | 9.83 | ▼-1.63% |
| 238 | 國票綜合證券公 | 50 | 9.6 | 9.4 | 9.5 | 9.5 | - | 30 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 233 | 板信商業銀行公 | 150 | 5.6 | 5 | 5.13 | 5.13 | - | 120 | 6.4 | 6.2 | 6.27 | 6.26 | ▲0.16% |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 232 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 120 | 9 | 6 | 8 | 8.4 | ▼-4.76% |
| 230 | 光陽工業未 | 55 | 42 | 40 | 41.5 | 41.1 | ▲0.97% | 20 | 49 | 48.5 | 48.75 | 48.83 | ▼-0.16% |
| 229 | 神通電腦未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 216 | 信東生技公 | 30 | 17 | 17 | 17 | 17.02 | ▼-0.12% | 40 | 23.5 | 23 | 23.2 | 22.78 | ▲1.84% |
| 210 | 華泰商業銀行公 | 150 | 5.7 | 5 | 5.53 | 5.53 | - | 40 | 7.4 | 7.3 | 7.35 | 7.34 | ▲0.14% |
| 200 | 長春石油化學公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 188 | 永達保險經紀未 | 30 | 50.5 | 50 | 50.25 | 50.38 | ▼-0.26% | 45 | 63 | 59 | 60.5 | 60.37 | ▲0.22% |
| 185 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 12 | 10 | 10.5 | 10.5 | - |
| 183 | 中華立鼎光電未 | 20 | 145 | 142 | 143 | 143.5 | ▼-0.35% | 20 | 170 | 170 | 170 | 170 | - |
| 180 | 元大投信公 | 10 | 228 | 227 | 227.5 | 219.67 | ▲3.56% | 20 | 500 | 350 | 403.33 | 400 | ▲0.83% |
| 179 | 瑞峰半導體公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 171 | 至鴻科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 167 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 85 | 6.9 | 6.8 | 6.84 | 6.84 | - |
| 143 | 創未來科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 141 | 實聯精密化學未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 136 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 11 | 11 | 11 | 11 | - |
| 136 | 鈺祥企業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 133 | 遠東醫電科技 | 10 | 15 | 15 | 15 | 15 | - | 40 | 38 | 30 | 34 | 34 | - |
| 132 | 經緯航太科技未 | 10 | 15 | 15 | 15 | 15 | - | 23 | 40 | 40 | 40 | 議價 | - |
| 131 | 金兆鎔科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 130 | 統一投信公 | 5 | 235 | 230 | 232.5 | 232.5 | - | 11 | 550 | 380 | 457.5 | 440 | ▲3.98% |
| 123 | 光程研創未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 118 | 星歐光學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 45 | 132 | 132 | 132 | 132 | - |
| 115 | 長生電力未 | 20 | 52 | 51 | 51.5 | 51.5 | - | 30 | 60 | 60 | 60 | 60 | - |
| 115 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 60 | 35 | 21 | 27.75 | 34.5 | 大於▼-10.0% |
| 111 | 耐能智慧未 | 0 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 111 | 漢威光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 109 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 109 | 台灣電力公 | 20 | 4 | 3.8 | 3.9 | 3.9 | - | 30 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 106 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
