| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 13930 | 力晶創新投資公 | 170 | 19.3 | 19 | 19.14 | 18.67 | ▲2.52% | 177 | 23.5 | 21.8 | 22.24 | 22.31 | ▼-0.31% |
| 2305 | 源傑科技公 | 13 | 605 | 570 | 588.75 | 582.5 | ▲1.07% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 1618 | 威世波公 | 20 | 174 | 173 | 173.5 | 173.33 | ▲0.1% | 15 | 260 | 260 | 260 | 260 | - |
| 1545 | 泓辰材料公 | 20 | 10 | 10 | 10 | 10 | - | 30 | 36 | 15 | 23 | 23 | - |
| 1220 | 聯穎光電未 | 10 | 95 | 94 | 94.5 | 94.67 | ▼-0.18% | 32 | 131.5 | 113 | 114.83 | 114.83 | - |
| 1204 | 明緯企業公 | 9 | 1000 | 990 | 994 | 993 | ▲0.1% | 16 | 議價 | 議價 | 議價 | 議價 | - |
| 1160 | 昱鐳應材公 | 11 | 435 | 430 | 432.5 | 433 | ▼-0.12% | 13 | 490 | 490 | 490 | 480 | ▲2.08% |
| 975 | 陽信商業銀行公 | 180 | 9.7 | 9.4 | 9.58 | 9.57 | ▲0.1% | 210 | 10.5 | 10.4 | 10.47 | 10.48 | ▼-0.1% |
| 907 | 台泥循環能源未 | 60 | 3.5 | 3.5 | 3.5 | 3.5 | - | 40 | 10.2 | 10 | 10.08 | 10.08 | - |
| 615 | 南山人壽公 | 100 | 13.1 | 11 | 12.53 | 13.5 | ▼-7.19% | 80 | 16.3 | 15.3 | 15.64 | 16.12 | ▼-2.98% |
| 615 | 太平洋電線電公 | 30 | 19.2 | 18.8 | 19 | 19.04 | ▼-0.21% | 70 | 23.6 | 23.5 | 23.58 | 23.44 | ▲0.6% |
| 584 | 南美特科技未 | 10 | 335 | 333 | 334 | 334.33 | ▼-0.1% | 25 | 392 | 390 | 391 | 391 | - |
| 554 | 東佑達自動化未 | 30 | 240 | 240 | 240 | 230 | ▲4.35% | 10 | 300 | 300 | 300 | 300 | - |
| 466 | 富宸材料國際未 | 15 | 155 | 154 | 154.5 | 154.6 | ▼-0.06% | 50 | 190 | 188 | 188.67 | 184.33 | ▲2.35% |
| 419 | 先發電光未 | 20 | 85 | 84 | 84.5 | 84.63 | ▼-0.15% | 40 | 107 | 103 | 104.5 | 104.5 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 411 | 板信商業銀行公 | 200 | 5.7 | 5.2 | 5.28 | 5.24 | ▲0.76% | 190 | 6.4 | 6.2 | 6.24 | 6.25 | ▼-0.16% |
| 389 | 漢芝電子未 | 20 | 37 | 36 | 36.25 | 36.4 | ▼-0.41% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 269 | 穩晟材料科技未 | 30 | 24 | 23 | 23.33 | 23.25 | ▲0.34% | 20 | 31 | 31 | 31 | 31 | - |
| 236 | 璦司柏電子未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 234 | 盛新材料科技公 | 20 | 議價 | 議價 | 議價 | 58.33 | - | 20 | 62 | 62 | 62 | 62 | - |
| 231 | 心悅生醫未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 230 | 國票綜合證券公 | 130 | 10.3 | 10 | 10.12 | 9.94 | ▲1.81% | 20 | 12.5 | 12.4 | 12.45 | 11.65 | ▲6.87% |
| 212 | 萬通票券公 | 125 | 9.2 | 7.7 | 8.05 | 8.11 | ▼-0.74% | 120 | 10.5 | 9.8 | 10.13 | 10.34 | ▼-2.03% |
| 205 | 網銀國際未 | 10 | 140 | 95 | 110 | 117.5 | ▼-6.38% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 204 | 儲盈科技未 | 10 | 35 | 34 | 34.33 | 34.5 | ▼-0.49% | 35 | 50 | 50 | 50 | 50 | - |
| 198 | 立普思未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 30 | 90 | 85 | 86.67 | 86.67 | - |
| 189 | 昱盛電子未 | 10 | 30 | 30 | 30 | 30 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 189 | 華泰商業銀行公 | 80 | 5.9 | 5.6 | 5.77 | 5.58 | ▲3.41% | 75 | 7.4 | 7.3 | 7.38 | 7.38 | - |
| 186 | 台塑生醫未 | 20 | 36 | 36 | 36 | 議價 | - | 15 | 70 | 70 | 70 | 70 | - |
| 180 | 勝華科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 110 | 1.1 | 0.9 | 1 | 1 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 174 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 54 | 10 | 6 | 7.75 | 7.33 | ▲5.73% |
| 173 | 太平洋崇光百未 | 12 | 20 | 17 | 18.5 | 19 | ▼-2.63% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 160 | 昇陽先進能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 90 | 30 | 28 | 29 | 28.75 | ▲0.87% |
| 151 | 三信商銀公 | 20 | 11.8 | 11.6 | 11.7 | 11.73 | ▼-0.26% | 20 | 14.5 | 14.3 | 14.4 | 14.4 | - |
| 151 | 名佳利金屬工未 | 30 | 1.7 | 1.5 | 1.6 | 1.57 | ▲1.91% | 30 | 11 | 9 | 10.17 | 10.17 | - |
| 146 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 90 | 9 | 8 | 8.5 | 8.5 | - |
| 145 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 100 | 12 | 10 | 10.8 | 11 | ▼-1.82% |
| 142 | 台塑網科技未 | 20 | 73 | 70 | 71.67 | 71.75 | ▼-0.11% | 25 | 87 | 85 | 86 | 86 | - |
| 138 | 東森電視事業未 | 6 | 70 | 70 | 70 | 70 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 130 | 台灣電力公 | 40 | 3.6 | 3.3 | 3.47 | 3.43 | ▲1.17% | 30 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 129 | 兆基屋管未 | 10 | 議價 | 議價 | 83 | 83 | - | 25 | 議價 | 議價 | 83 | 議價 | - |
| 120 | 實聯精密化學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 22 | 22 | 22 | 22 | - |
| 113 | 金運科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 112 | 大陽科技未 | 45 | 130 | 130 | 130 | 130 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 110 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 11 | 11 | 11 | 11 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 109 | 歐特儀未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 606 | 100 | 100 | 100 | 議價 | - |
| 108 | 全虹企業未 | 90 | 12.8 | 11.6 | 12.36 | 12.36 | - | 20 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 102 | 台灣糖業公 | 40 | 50 | 48.2 | 48.8 | 49.1 | ▼-0.61% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 中華海洋生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 26 | 25.5 | 25.75 | 25.75 | - |
| 98 | 永達保險經紀未 | 20 | 48 | 47 | 47.5 | 47.5 | - | 50 | 56 | 55 | 55.33 | 55.33 | - |
| 98 | 錫安生技公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 立榮航空公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| 96 | 元大投信公 | 11 | 246 | 245 | 245.5 | 245.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 耐能智慧未 | 0 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 光陽工業未 | 50 | 42.4 | 42 | 42.14 | 42.12 | ▲0.05% | 10 | 50 | 50 | 50 | 50 | - |
| 93 | 信東生技公 | 10 | 13.5 | 13.2 | 13.4 | 13.3 | ▲0.75% | 40 | 18.8 | 18.5 | 18.68 | 18.64 | ▲0.21% |
| 92 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 91 | 美麗信酒店未 | 30 | 8 | 8 | 8 | 8 | - | 30 | 12 | 12 | 12 | 議價 | - |
| 89 | 台灣土地開發未 | 30 | 0.5 | 0.5 | 0.5 | 議價 | - | 70 | 3.4 | 3 | 3.13 | 3.13 | - |
| 89 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |