| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 7023 | 力晶創新投資公 | 0 | 議價 | 議價 | 議價 | 15.46 | - | 70 | 18.6 | 18.4 | 18.53 | 18.66 | ▼-0.7% |
| 935 | 明緯企業公 | 0 | 議價 | 議價 | 議價 | 965.75 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 864 | 泓辰材料公 | 20 | 9 | 9 | 9 | 35 | 大於▼-10.0% | 10 | 22 | 22 | 22 | 22 | - |
| 701 | 聯穎光電未 | 5 | 130 | 130 | 130 | 116.5 | 大於▲10.0% | 35 | 147 | 133 | 137.45 | 137.94 | ▼-0.36% |
| 637 | 台泥循環能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 10 | 10 | 10 | 10.08 | ▼-0.79% |
| 389 | 昱鐳應材未 | 0 | 議價 | 議價 | 議價 | 320.3 | - | 8 | 議價 | 議價 | 議價 | 議價 | - |
| 336 | 南山人壽公 | 10 | 議價 | 議價 | 議價 | 13.13 | - | 10 | 16 | 16 | 16 | 16.84 | ▼-4.99% |
| 333 | 太平洋電線電公 | 0 | 議價 | 議價 | 議價 | 18.4 | - | 20 | 21.5 | 21.5 | 21.5 | 21.6 | ▼-0.46% |
| 314 | 台灣集中保管未 | 0 | 議價 | 議價 | 議價 | 149 | - | 5 | 議價 | 議價 | 議價 | 167.5 | - |
| 300 | 南美特科技未 | 5 | 議價 | 議價 | 議價 | 190 | - | 20 | 350 | 207 | 278.5 | 243 | 大於▲10.0% |
| 290 | 心悅生醫未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 9.5 | - |
| 284 | 神通電腦未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 266 | 陽信商業銀行公 | 0 | 議價 | 議價 | 議價 | 9.38 | - | 30 | 10.3 | 10.3 | 10.3 | 10.3 | - |
| 255 | 晶化科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 240 | 漢芝電子未 | 10 | 33.4 | 33.4 | 33.4 | 33.54 | ▼-0.42% | 10 | 45 | 45 | 45 | 44.75 | ▲0.56% |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 202 | 儲盈科技未 | 10 | 26 | 26 | 26 | 26.75 | ▼-2.8% | 10 | 36 | 36 | 36 | 36.5 | ▼-1.37% |
| 178 | 富宸材料國際未 | 40 | 90 | 90 | 90 | 89.5 | ▲0.56% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 166 | 起而行綠能未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 6.5 | 6.5 | 6.5 | 6.6 | ▼-1.52% |
| 165 | 華泰商業銀行公 | 50 | 5.6 | 5.6 | 5.6 | 5.68 | ▼-1.41% | 35 | 7.4 | 7.3 | 7.35 | 7.38 | ▼-0.41% |
| 165 | 威世波未 | 10 | 120 | 120 | 120 | 100 | 大於▲10.0% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 162 | 信東生技公 | 0 | 議價 | 議價 | 議價 | 16 | - | 10 | 21 | 21 | 21 | 20.5 | ▲2.44% |
| 150 | 勝華科技公 | 20 | 0.2 | 0.2 | 0.2 | 0.25 | 大於▼-10.0% | 50 | 0.9 | 0.9 | 0.9 | 1 | ▼-10% |
| 149 | 永達保險經紀未 | 0 | 議價 | 議價 | 議價 | 51.5 | - | 20 | 60 | 60 | 60 | 60.5 | ▼-0.83% |
| 148 | 板信商業銀行公 | 30 | 5.6 | 5.6 | 5.6 | 5.34 | ▲4.87% | 55 | 6.2 | 6.1 | 6.15 | 6.16 | ▼-0.16% |
| 147 | 台塑生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 5 | 75 | 75 | 75 | 75 | - |
| 146 | 立普思未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 5 | 100 | 100 | 100 | 93.33 | ▲7.15% |
| 143 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 16 | 16 | 16 | 15.63 | ▲2.37% |
| 139 | 穩晟材料科技未 | 0 | 議價 | 議價 | 議價 | 18 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 138 | 遠東醫電科技 | 0 | 議價 | 議價 | 議價 | 15 | - | 20 | 議價 | 議價 | 議價 | 40 | - |
| 135 | 實聯精密化學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 131 | 光陽工業未 | 30 | 42.4 | 42.3 | 42.32 | 42.15 | ▲0.4% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 130 | 三信商銀公 | 10 | 11.3 | 11.3 | 11.3 | 11.33 | ▼-0.26% | 10 | 13.7 | 13.7 | 13.7 | 13.75 | ▼-0.36% |
| 116 | 賽亞基因科技未 | 15 | 5 | 5 | 5 | 5.25 | ▼-4.76% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 114 | 萬通票券公 | 30 | 9.5 | 9.5 | 9.5 | 8.93 | ▲6.38% | 20 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 108 | 中華海洋生技未 | 0 | 議價 | 議價 | 議價 | 16 | - | 10 | 26 | 26 | 26 | 25.75 | ▲0.97% |
| 108 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 10 | 10 | 10 | 10.7 | ▼-6.54% |
| 107 | 東佑達自動化未 | 10 | 議價 | 議價 | 議價 | 130 | - | 0 | 議價 | 議價 | 議價 | 230 | - |
| 106 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 30 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 104 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 101 | 台灣電力公 | 15 | 3.8 | 3.8 | 3.8 | 3.8 | - | 10 | 議價 | 議價 | 議價 | 6.5 | - |
| 100 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 30 | - |
| 99 | 台塑網科技未 | 0 | 議價 | 議價 | 議價 | 71.67 | - | 5 | 85 | 85 | 85 | 86 | ▼-1.16% |
| 98 | 全虹企業未 | 30 | 12.3 | 12.3 | 12.3 | 12.4 | ▼-0.81% | 10 | 18 | 18 | 18 | 18 | - |
| 97 | 元大投信公 | 2 | 245 | 245 | 245 | 245.4 | ▼-0.16% | 5 | 340 | 340 | 340 | 340 | - |
| 96 | 華德光電材料未 | 10 | 議價 | 議價 | 議價 | 26 | - | 0 | 議價 | 議價 | 議價 | 30 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 95 | 光程研創未 | 13 | 20 | 20 | 20 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 70 | 30 | 29 | 29.5 | 29 | ▲1.72% |
| 92 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 10 | 10 | 10 | 9.67 | ▲3.41% |
| 90 | 金車噶瑪蘭未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 28 | 28 | 28 | 26.67 | ▲4.99% |
| 89 | 名佳利金屬工未 | 0 | 議價 | 議價 | 議價 | 1.5 | - | 10 | 10.5 | 10.5 | 10.5 | 10.67 | ▼-1.59% |
| 88 | 大陽科技未 | 0 | 議價 | 議價 | 議價 | 130 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 天心資訊開發未 | 10 | 19.6 | 19.6 | 19.6 | 19.73 | ▼-0.66% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 大慶票券公 | 20 | 11 | 11 | 11 | 11 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 必翔電能高科未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 35 | - |
| 86 | 麥寮汽電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 錫安生技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 46 | 46 | 46 | 46 | - |
| 79 | 全聯實業未 | 2 | 80 | 80 | 80 | 80 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
