熱門排行 掛單排行 漲幅排行 跌幅排行 買超排行 賣超排行

名稱

買筆

買高

買低

買均

 昨均

★漲跌幅

賣筆

賣高

賣低

賣均

 昨均 漲跌幅
1統一投信 公4167140154.83140▲10.59%1議價議價議價議價 - 
2連海船舶 未22219.621.220.2▲4.95%0議價議價議價議價 - 
3台泥循環 未2211.810.611.3210.88▲4.04%916.513.114.615.63▼-6.59%
4勝華科技 公30.40.30.380.37▲2.7%31.111.031.03 - 
5力晶創新 公81099.269.04▲2.43%510.610.410.5110.67▼-1.5%
6板信商業 公45.455.125.05▲1.39%66.76.56.66.62▼-0.3%
7麥寮汽電 未5232222.6722.5▲0.76%2議價議價議價議價 - 
8立普思 未3757474.574▲0.68%485858585 - 
9藍新科技 公346444544.75▲0.56%0議價議價議價議價 - 
10太平洋電 公917.617.217.3417.27▲0.41%620.319.520.0920.06▲0.15%
11台塑網科 未57876.577.577.25▲0.32%4929090.8390.83 - 
12耐特科技 未5504849.3849.25▲0.26%0議價議價議價議價 - 
13華德光電 未6363535.2935.2▲0.26%5424040.8841▼-0.29%
14明緯企業 公5375372374373.25▲0.2%4議價議價議價議價 - 
15安源資訊 未5302929.5529.5▲0.17%0議價議價議價議價 - 
名稱買筆買高買低買均昨均★漲跌幅賣筆賣高賣低賣均昨均漲跌幅
16南山人壽 公1016.316.116.1816.16▲0.12%517.917.517.7217.57▲0.85%
17光陽工業 未84544.344.7844.76▲0.04%450.85050.2650.33▼-0.14%
18元大投信 公4183180181.8181.75▲0.03%3議價議價議價議價 - 
19亞亞科技 未1議價議價議價議價 - 0議價議價議價60 - 
20東培工業 未1議價議價議價議價 - 0議價議價議價議價 - 
21華立捷科 公27777 - 2議價議價議價議價 - 
22錫安生技 公2議價議價議價議價 - 54140.540.7540.75 - 
23台北金融 公2議價議價議價議價 - 2議價議價議價議價 - 
24南陽實業 未216.516.516.516.5 - 133333333 - 
25盛新材料 公1議價議價議價議價 - 1議價議價議價議價 - 
26中華海洋 未2議價議價議價議價 - 126262626 - 
27昇陽電池 未433.532.53333 - 53938.538.9238.8▲0.31%
28昱盛電子 未334.53434.2534.25 - 5504243.8342.67▲2.72%
29晶化科技 未2議價議價議價議價 - 0議價議價議價議價 - 
30太陽光電 未2議價議價議價議價 - 7124108.8▲13.64%
名稱買筆買高買低買均昨均★漲跌幅賣筆賣高賣低賣均昨均漲跌幅
31耐能智慧 未1100100100100 - 0議價議價議價議價 - 
32至鴻科技 未210101010 - 136363636 - 
33創鑫智慧 未1議價議價議價議價 - 0議價議價議價議價 - 
34龍彩科技 未215151515 - 0議價議價議價議價 - 
35台睿精工 未0議價議價議價議價 - 1議價議價議價議價 - 
36穩晟材料 未2議價議價議價議價 - 3363535.6735.33▲0.96%
37宇川精密 未453.55252.8852.88 - 3議價議價議價議價 - 
38上峰科技 公1議價議價議價議價 - 0議價議價議價議價 - 
39台全電機 公1議價議價議價議價 - 0議價議價議價議價 - 
40和平電力 未1議價議價議價議價 - 0議價議價議價議價 - 
41廣和科技 未1議價議價議價議價 - 0議價議價議價議價 - 
42長榮物流 未1議價議價議價議價 - 0議價議價議價議價 - 
43欣南天然 未1議價議價議價議價 - 0議價議價議價議價 - 
44友嘉實業 未212121212 - 1議價議價議價議價 - 
45中華立鼎 未2107106106.5106.5 - 2130128129.33128.67▲0.51%
名稱買筆買高買低買均昨均★漲跌幅賣筆賣高賣低賣均昨均漲跌幅
46晨豐光電 未0議價議價議價議價 - 148484848 - 
47民間全民 未0議價議價議價議價 - 250354035▲14.29%
48三信商銀 公311.311.211.2511.25 - 114.514.514.514.5 - 
49經緯航太 公0議價議價議價議價 - 5292728.1428.3▼-0.57%
50聯穎光電 未4議價議價議價議價 - 368686868 - 
51台塑生醫 未257575757 - 4727071.270.75▲0.64%
52太平洋崇 未1議價議價議價議價 - 1議價議價議價議價 - 
53國都汽車 公1議價議價議價議價 - 0議價議價議價議價 - 
54法德生技 公2議價議價議價議價 - 0議價議價議價議價 - 
55萬通票券 公18.68.68.68.6 - 110.810.810.810.8 - 
56亞太燃料 未1議價議價議價議價 - 0議價議價議價議價 - 
57遠通電收 未1議價議價議價議價 - 1議價議價議價議價 - 
58熵碼科技 未1議價議價議價議價 - 0議價議價議價議價 - 
59欣雲天然 公3議價議價議價議價 - 0議價議價議價議價 - 
60政美應用 未3議價議價議價議價 - 2議價議價議價議價 - 
名稱買筆買高買低買均昨均★漲跌幅賣筆賣高賣低賣均昨均漲跌幅
61榮福 公115151515 - 3292828.528.5 - 
62台灣土地 未0議價議價議價議價 - 43.833.553.48▲2.01%
63大東樹脂 公1議價議價議價議價 - 0議價議價議價議價 - 
64中信投資 未120202020 - 0議價議價議價議價 - 
65長榮航勤 未1議價議價議價議價 - 0議價議價議價議價 - 
66中部汽車 公1議價議價議價議價 - 0議價議價議價議價 - 
67遠東醫電 未2議價議價議價議價 - 2議價議價議價議價 - 
68立榮航空 公1議價議價議價議價 - 0議價議價議價議價 - 
69長生電力 未44645.545.7545.75 - 3565455.255▲0.36%
70聯亞科技 未1議價議價議價議價 - 0議價議價議價議價 - 
71南都汽車 公1議價議價議價議價 - 0議價議價議價議價 - 
72金豐機器 公120202020 - 0議價議價議價議價 - 
73儲盈科技 未4議價議價議價議價 - 3535051.7551.67▲0.15%
74沃福仕 未0議價議價議價議價 - 1議價議價議價議價 - 
75瑞傳科技 未1議價議價議價議價 - 0議價議價議價議價 - 
名稱買筆買高買低買均昨均★漲跌幅賣筆賣高賣低賣均昨均漲跌幅
76大連化工 公1議價議價議價議價 - 0議價議價議價議價 - 
77品達科技 未1議價議價議價議價 - 0議價議價議價議價 - 
78欣林天然 未1議價議價議價議價 - 0議價議價議價議價 - 
79欣湖天然 公1議價議價議價議價 - 0議價議價議價議價 - 
80台元紡織 未1議價議價議價議價 - 0議價議價議價議價 - 
81華矽半導 未0議價議價議價議價 - 127272727 - 
82國興保全 未1議價議價議價議價 - 0議價議價議價議價 - 
83台灣糖業 公142424242 - 0議價議價議價議價 - 
84美麗信酒 未0議價議價議價議價 - 112121212 - 
85台聚投資 未1議價議價議價議價 - 0議價議價議價議價 - 
86漢威光電 未1議價議價議價議價 - 0議價議價議價議價 - 
87擷發科技 公160606060 - 0議價議價議價議價 - 
88民間投資 未0議價議價議價議價 - 138383838 - 
89先發電光 未1議價議價議價議價 - 0議價議價議價議價 - 
90天明製藥 公1議價議價議價議價 - 1議價議價議價議價 - 
名稱買筆買高買低買均昨均★漲跌幅賣筆賣高賣低賣均昨均漲跌幅
91富蘭登科 未0議價議價議價議價 - 1議價議價議價議價 - 
92鴻晶科技 未0議價議價議價議價 - 1議價議價議價議價 - 
93長榮空廚 公1議價議價議價議價 - 0議價議價議價議價 - 
94欣隆天然 公1議價議價議價議價 - 0議價議價議價議價 - 
95欣嘉石油 公1議價議價議價議價 - 0議價議價議價議價 - 
96漢芝電子 未4535252.552.5 - 4666565.565.4▲0.15%
97名佳利金 未22.522.252.25 - 21110.510.6710.75▼-0.74%
98永達保險 未353535353 - 4636262.3362.5▼-0.27%
99心悅生醫 公2議價議價議價議價 - 7978.258▲3.13%
100智安電子 公0議價議價議價議價 - 320202020 -