熱門排行 掛單排行 漲幅排行 跌幅排行 買超排行 賣超排行

名稱

買筆

買高

買低

買均

昨均

★漲跌幅

賣筆

賣高

賣低

賣均

昨均 漲跌幅
1起而行綠 未412.21212.112.53▼-3.43%516.315.516.0215.98▲0.25%
2稜研科技 未3615859.2560.25▼-1.66%2議價議價議價議價 - 
3台灣電力 公44.13.83.944▼-1.5%2議價議價議價6.8 - 
4陽信商業 公109.79.59.529.62▼-1.04%1110.710.210.5110.58▼-0.66%
5昱鐳光電 未2171616.3316.5▼-1.03%0議價議價議價議價 - 
6華泰商業 公95.44.74.884.92▼-0.81%565.95.985.98 - 
7神通電腦 未2393838.3338.5▼-0.44%1議價議價議價議價 - 
8國票綜合 公39.59.49.459.48▼-0.32%213.313.313.313.3 - 
9南美特科 未5194192192.5192.8▼-0.16%4214212212.67213▼-0.15%
10華儲 未61514.514.7214.74▼-0.14%3252424.6726.25▼-6.02%
11信東生技 公72523.723.9724▼-0.13%62928.428.8329.2▼-1.27%
12東培工業 未1議價議價議價議價 - 0議價議價議價議價 - 
13華立捷科 公27777 - 2議價議價議價議價 - 
14錫安生技 公2議價議價議價議價 - 54140.540.7540.75 - 
15昇陽電池 未433.532.53333 - 53938.538.9238.8▲0.31%
名稱買筆買高買低買均昨均★漲跌幅賣筆賣高賣低賣均昨均漲跌幅
16昱盛電子 未334.53434.2534.25 - 5504243.8342.67▲2.72%
17晶化科技 未2議價議價議價議價 - 0議價議價議價議價 - 
18太陽光電 未2議價議價議價議價 - 7124108.8▲13.64%
19亞亞科技 未1議價議價議價議價 - 0議價議價議價60 - 
20榮福 公115151515 - 3292828.528.5 - 
21台灣土地 未0議價議價議價議價 - 43.833.553.48▲2.01%
22大東樹脂 公1議價議價議價議價 - 0議價議價議價議價 - 
23中信投資 未120202020 - 0議價議價議價議價 - 
24長榮航勤 未1議價議價議價議價 - 0議價議價議價議價 - 
25中部汽車 公1議價議價議價議價 - 0議價議價議價議價 - 
26遠東醫電 未2議價議價議價議價 - 2議價議價議價議價 - 
27立榮航空 公1議價議價議價議價 - 0議價議價議價議價 - 
28長生電力 未44645.545.7545.75 - 3565455.255▲0.36%
29聯亞科技 未1議價議價議價議價 - 0議價議價議價議價 - 
30南都汽車 公1議價議價議價議價 - 0議價議價議價議價 - 
名稱買筆買高買低買均昨均★漲跌幅賣筆賣高賣低賣均昨均漲跌幅
31金豐機器 公120202020 - 0議價議價議價議價 - 
32儲盈科技 未4議價議價議價議價 - 3535051.7551.67▲0.15%
33沃福仕 未0議價議價議價議價 - 1議價議價議價議價 - 
34瑞傳科技 未1議價議價議價議價 - 0議價議價議價議價 - 
35大連化工 公1議價議價議價議價 - 0議價議價議價議價 - 
36品達科技 未1議價議價議價議價 - 0議價議價議價議價 - 
37欣林天然 未1議價議價議價議價 - 0議價議價議價議價 - 
38欣湖天然 公1議價議價議價議價 - 0議價議價議價議價 - 
39台元紡織 未1議價議價議價議價 - 0議價議價議價議價 - 
40華矽半導 未0議價議價議價議價 - 127272727 - 
41國興保全 未1議價議價議價議價 - 0議價議價議價議價 - 
42台灣糖業 公142424242 - 0議價議價議價議價 - 
43美麗信酒 未0議價議價議價議價 - 112121212 - 
44台聚投資 未1議價議價議價議價 - 0議價議價議價議價 - 
45漢威光電 未1議價議價議價議價 - 0議價議價議價議價 - 
名稱買筆買高買低買均昨均★漲跌幅賣筆賣高賣低賣均昨均漲跌幅
46擷發科技 公160606060 - 0議價議價議價議價 - 
47民間投資 未0議價議價議價議價 - 138383838 - 
48先發電光 未1議價議價議價議價 - 0議價議價議價議價 - 
49天明製藥 公1議價議價議價議價 - 1議價議價議價議價 - 
50富蘭登科 未0議價議價議價議價 - 1議價議價議價議價 - 
51鴻晶科技 未0議價議價議價議價 - 1議價議價議價議價 - 
52長榮空廚 公1議價議價議價議價 - 0議價議價議價議價 - 
53欣隆天然 公1議價議價議價議價 - 0議價議價議價議價 - 
54欣嘉石油 公1議價議價議價議價 - 0議價議價議價議價 - 
55民間全民 未0議價議價議價議價 - 250354035▲14.29%
56三信商銀 公311.311.211.2511.25 - 114.514.514.514.5 - 
57經緯航太 公0議價議價議價議價 - 5292728.1428.3▼-0.57%
58聯穎光電 未4議價議價議價議價 - 368686868 - 
59台塑生醫 未257575757 - 4727071.270.75▲0.64%
60太平洋崇 未1議價議價議價議價 - 1議價議價議價議價 - 
名稱買筆買高買低買均昨均★漲跌幅賣筆賣高賣低賣均昨均漲跌幅
61國都汽車 公1議價議價議價議價 - 0議價議價議價議價 - 
62法德生技 公2議價議價議價議價 - 0議價議價議價議價 - 
63台北金融 公2議價議價議價議價 - 2議價議價議價議價 - 
64南陽實業 未216.516.516.516.5 - 133333333 - 
65盛新材料 公1議價議價議價議價 - 1議價議價議價議價 - 
66中華海洋 未2議價議價議價議價 - 126262626 - 
67遠通電收 未1議價議價議價議價 - 1議價議價議價議價 - 
68熵碼科技 未1議價議價議價議價 - 0議價議價議價議價 - 
69欣雲天然 公3議價議價議價議價 - 0議價議價議價議價 - 
70政美應用 未3議價議價議價議價 - 2議價議價議價議價 - 
71耐能智慧 未1100100100100 - 0議價議價議價議價 - 
72至鴻科技 未210101010 - 136363636 - 
73創鑫智慧 未1議價議價議價議價 - 0議價議價議價議價 - 
74龍彩科技 未215151515 - 0議價議價議價議價 - 
75台睿精工 未0議價議價議價議價 - 1議價議價議價議價 - 
名稱買筆買高買低買均昨均★漲跌幅賣筆賣高賣低賣均昨均漲跌幅
76穩晟材料 未2議價議價議價議價 - 3363535.6735.33▲0.96%
77宇川精密 未453.55252.8852.88 - 3議價議價議價議價 - 
78上峰科技 公1議價議價議價議價 - 0議價議價議價議價 - 
79台全電機 公1議價議價議價議價 - 0議價議價議價議價 - 
80和平電力 未1議價議價議價議價 - 0議價議價議價議價 - 
81廣和科技 未1議價議價議價議價 - 0議價議價議價議價 - 
82萬通票券 公18.68.68.68.6 - 110.810.810.810.8 - 
83亞太燃料 未1議價議價議價議價 - 0議價議價議價議價 - 
84長榮物流 未1議價議價議價議價 - 0議價議價議價議價 - 
85欣南天然 未1議價議價議價議價 - 0議價議價議價議價 - 
86友嘉實業 未212121212 - 1議價議價議價議價 - 
87中華立鼎 未2107106106.5106.5 - 2130128129.33128.67▲0.51%
88晨豐光電 未0議價議價議價議價 - 148484848 - 
89漢芝電子 未4535252.552.5 - 4666565.565.4▲0.15%
90名佳利金 未22.522.252.25 - 21110.510.6710.75▼-0.74%
名稱買筆買高買低買均昨均★漲跌幅賣筆賣高賣低賣均昨均漲跌幅
91永達保險 未353535353 - 4636262.3362.5▼-0.27%
92心悅生醫 公2議價議價議價議價 - 7978.258▲3.13%
93智安電子 公0議價議價議價議價 - 320202020 - 
94欣鉅興科 未2議價議價議價議價 - 4575656.3356.38▼-0.09%
95能海電能 公0議價議價議價議價 - 2議價議價議價議價 - 
96科學城物 公4議價議價議價議價 - 2議價議價議價議價 - 
97大陽科技 未8171167170.13170.13 - 3192190190.67191.33▼-0.34%
98賽亞基因 未3766.256.25 - 310.710.510.5810.57▲0.09%
99科榮 未118181818 - 0議價議價議價議價 - 
100盟英科技 未1議價議價議價議價 - 0議價議價議價議價 -