台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
高鐵取得會計師內部
適合投資嗎?
台灣高鐵股票投資
會不會破產????
高鐵彰化站 東元得
more…
台灣高鐵(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
5,000 25,000 15.58 15.94 15.40 15.74 15.43 15.40 7,096,097 2,059,509
券商 報買價(最佳買價)
時間報價股數
07/29 14:5315.735,000
07/29 14:4815.755,000
07/29 14:3915.748,000
07/29 14:1715.7220,000
07/29 14:1215.7420,000
07/29 14:0915.7220,000
07/29 14:0615.7110,000
07/29 14:0315.725,000
07/29 13:5115.7120,000
07/29 13:3915.7118,800
07/29 13:3615.7119,799
07/29 13:3315.7120,000
07/29 13:3015.7115,000
07/29 13:2615.693,000
07/29 13:2115.6920,000
07/29 13:1815.7050,000
07/29 13:1515.7150,000
07/29 13:1215.7320,000
07/29 13:0615.7590,000
07/29 13:0215.769,000
07/29 12:5715.7720,000
07/29 12:5415.8012,000
07/29 12:5115.8020,000
07/29 12:4815.7820,000
07/29 12:4115.7728,000
07/29 12:3915.7730,000
07/29 12:3615.8120,000
07/29 12:3315.8220,000
07/29 12:3015.802,000
07/29 12:2715.804,000
07/29 12:2415.7912,000
07/29 12:2115.805,000
07/29 12:1715.7920,000
07/29 12:1415.7810,000
07/29 12:1215.7620,000
07/29 12:0915.7550,000
07/29 12:0615.7230,000
07/29 12:0015.7220,000
07/29 11:5615.7840,000
07/29 11:5315.8120,000
07/29 11:5115.8350,000
07/29 11:4815.869,000
07/29 11:4515.8715,000
07/29 11:4215.8814,000
07/29 11:3915.8752,000
07/29 11:3615.8732,000
07/29 11:3215.8771,000
07/29 11:3015.8579,000
07/29 11:2715.8462,000
07/29 11:2415.8520,000
07/29 11:2115.825,000
07/29 11:1815.803,000
07/29 11:1515.8120,000
07/29 11:1115.775,000
07/29 11:0815.6020,000
07/29 11:0615.5810,000
07/29 11:0015.5430,000
07/29 10:5715.5050,000
07/29 10:5415.4810,000
07/29 10:5015.45160,000
07/29 10:4715.4669,400
07/29 10:4515.4716,000
07/29 10:4215.4769,000
07/29 10:3915.4770,000
07/29 10:3215.4740,000
07/29 10:2415.4730,000
07/29 10:2115.4760,000
07/29 10:1515.4769,000
07/29 10:1215.488,000
07/29 10:0915.4776,000
07/29 10:0615.4736,000
07/29 10:0015.4738,000
07/29 09:5715.4743,000
07/29 09:5415.483,000
07/29 09:5115.4750,000
07/29 09:4715.4825,000
07/29 09:4415.4830,000
07/29 09:4215.4735,000
07/29 09:3915.4740,000
07/29 09:3615.4710,000
07/29 09:3315.4610,000
07/29 09:3015.4620,000
07/29 09:2715.465,000
07/29 09:2015.475,000
07/29 09:1815.4710,000
07/29 09:1515.505,000
07/29 09:1215.4940,000
07/29 09:0615.485,000
07/29 09:0315.515,000
07/29 09:0015.395,000
券商 報賣價(最佳賣價)
時間報價股數
07/29 14:3915.8025,000
07/29 14:1215.8035,000
07/29 14:0915.785,000
07/29 14:0615.7720,000
07/29 14:0315.787,996
07/29 13:5715.7810,000
07/29 13:5115.7920,000
07/29 13:4815.7918,000
07/29 13:4515.7918,850
07/29 13:4215.7919,850
07/29 13:3915.7918,201
07/29 13:3615.7919,201
07/29 13:3015.7920,000
07/29 13:2615.7520,000
07/29 13:2415.7541,999
07/29 13:2115.7564,999
07/29 13:1815.7650,000
07/29 13:1515.7748,999
07/29 13:1215.8030,000
07/29 13:0615.8130,000
07/29 13:0215.8110,000
07/29 12:5715.8420,000
07/29 12:5415.8530,000
07/29 12:5115.8630,000
07/29 12:4815.8529,000
07/29 12:4515.8410,000
07/29 12:3915.8520,000
07/29 12:3615.8718,000
07/29 12:3315.8940,000
07/29 12:3015.8520,000
07/29 12:2715.8524,000
07/29 12:2415.859,000
07/29 12:2115.8630,000
07/29 12:1715.8510,000
07/29 12:1415.8529,999
07/29 12:1215.8579,999
07/29 12:0915.8580,000
07/29 12:0615.8050,000
07/29 12:0315.788,000
07/29 12:0015.7940,000
07/29 11:5615.8430,000
07/29 11:5315.8780,000
07/29 11:5115.8980,000
07/29 11:4815.9130,000
07/29 11:4515.9338,000
07/29 11:4215.9340,000
07/29 11:3915.9335,000
07/29 11:3615.9353,000
07/29 11:3215.9330,000
07/29 11:3015.9245,000
07/29 11:2715.899,000
07/29 11:2415.9175,000
07/29 11:2115.8725,000
07/29 11:1815.853,000
07/29 11:1515.9019,000
07/29 11:1115.895,000
07/29 11:0815.645,000
07/29 11:0615.6410,000
07/29 11:0315.5910,000
07/29 11:0015.5920,000
07/29 10:5715.5510,000
07/29 10:5415.5410,000
07/29 10:5015.5160,000
07/29 10:4715.5283,516
07/29 10:4515.5268,516
07/29 10:3915.5239,516
07/29 10:3615.5241,516
07/29 10:3215.5242,516
07/29 10:2715.5253,646
07/29 10:2415.5263,772
07/29 10:2115.5237,970
07/29 10:1815.5239,970
07/29 10:1515.5220,000
07/29 10:1215.5350,000
07/29 10:0915.5263,000
07/29 10:0615.5269,000
07/29 10:0015.5270,000
07/29 09:5715.5230,000
07/29 09:5415.5330,000
07/29 09:5115.5334,000
07/29 09:4715.536,000
07/29 09:4415.538,000
07/29 09:4215.5340,000
07/29 09:3915.5220,000
07/29 09:3615.5240,000
07/29 09:3315.505,000
07/29 09:3015.5020,000
07/29 09:2715.5130,000
07/29 09:2015.5230,000
07/29 09:1815.5437,000
07/29 09:1515.5573,700
07/29 09:1215.5578,000
07/29 09:0915.547,000
07/29 09:0615.5530,000
07/29 09:0315.584,000
07/29 09:0015.455,000
券商 成交價
時間報價股數
07/29 15:0015.8023000
07/29 14:5315.766000
07/29 14:4815.754108
07/29 14:3915.7413000
07/29 14:1215.7516000
07/29 14:0915.7720000
07/29 14:0315.782004
07/29 13:5115.795000
07/29 13:4815.792200
07/29 13:4515.791000
07/29 13:4215.791150
07/29 13:3915.791999
07/29 13:3615.791000
07/29 13:3315.7914000
07/29 13:3015.7131000
07/29 13:2615.6957000
07/29 13:2415.7523000
07/29 13:2115.7540001
07/29 13:1815.75206001
07/29 13:1515.77247001
07/29 13:1215.78163002
07/29 13:0615.8061000
07/29 13:0215.7621000
07/29 12:5715.7922000
07/29 12:5415.808000
07/29 12:5115.8030000
07/29 12:4815.8510000
07/29 12:4115.772000
07/29 12:3915.8544000
07/29 12:3615.8735000
07/29 12:3315.8775000
07/29 12:3015.856000
07/29 12:2715.8014000
07/29 12:2415.8517000
07/29 12:2115.8120000
07/29 12:1715.8046000
07/29 12:1415.8370000
07/29 12:1215.8050001
07/29 12:0915.80120000
07/29 12:0615.78163000
07/29 12:0315.7810000
07/29 12:0015.7457000
07/29 11:5615.82247001
07/29 11:5315.8590000
07/29 11:5115.84413000
07/29 11:4815.8641000
07/29 11:4515.8755000
07/29 11:4215.88152000
07/29 11:3915.9320000
07/29 11:3615.9348000
07/29 11:3215.8789000
07/29 11:3015.90321000
07/29 11:2715.89366000
07/29 11:2415.85423000
07/29 11:2115.82330000
07/29 11:1815.85317000
07/29 11:1515.90321000
07/29 11:1115.80159400
07/29 11:0815.645000
07/29 11:0615.6054000
07/29 11:0315.5519000
07/29 11:0015.5467008
07/29 10:5715.54110000
07/29 10:5415.50163600
07/29 10:5015.4694800
07/29 10:4715.46600
07/29 10:4515.4754000
07/29 10:4215.471000
07/29 10:3915.522000
07/29 10:3615.521000
07/29 10:3215.5230484
07/29 10:2715.5210126
07/29 10:2415.5234198
07/29 10:2115.4711000
07/29 10:1815.5230
07/29 10:1515.4770000
07/29 10:1215.52100100
07/29 10:0915.526000
07/29 10:0615.473000
07/29 09:5715.5325000
07/29 09:5415.4842000
07/29 09:5115.4832000
07/29 09:4715.48102000
07/29 09:4415.5392000
07/29 09:4215.4894000
07/29 09:3915.4864100
07/29 09:3615.47104000
07/29 09:3315.5015000
07/29 09:3015.4687000
07/29 09:2715.46112400
07/29 09:2315.524000
07/29 09:2015.549483
07/29 09:1815.5420000
07/29 09:1515.5059300
07/29 09:1215.50108000
07/29 09:0915.5413000
07/29 09:0615.5044000
07/29 09:0315.5881000
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
07/2815.3915.4515.40 ▼-0.1 ▼-0.65%2,059,509 15.5015.5515.3715.48
07/2715.4315.4915.48 ▼-0.13 ▼-0.83%2,943,221 15.6015.6515.4215.60
07/2615.5815.6515.60 ▼-0.29 ▼-1.83%2,845,368 15.8516.0015.4515.77
07/2515.7515.8115.77 ▼-0.18 ▼-1.13%6,216,863 16.0516.2015.6315.99
07/2215.9916.0515.99 ▲0.82 ▲5.41%10,076,739 16.0516.4715.1815.20
07/2115.1715.2315.20 ▲0.02 ▲0.13%2,189,699 15.2015.2415.1115.20
07/2015.1415.2015.20 ▲0.08 ▲0.53%1,905,856 15.1815.2715.1015.17
 
本網提供 台灣高鐵 基本資料、台灣高鐵未上市股價、財務報表、月營收、股價走勢圖、台灣高鐵熱門討論及相關新聞公告,歡迎所有對台灣高鐵有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網




廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!