台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票查詢,興櫃成交量,股票即時新聞,新上市股,精準揭露∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
會不會破產????
高鐵彰化站 東元得
刷卡搭高鐵 優惠縮
高鐵8月起 免費上
國際商務城 來了
more…
台灣高鐵(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
15,000 60,000 4.77 4.98 4.50 4.60 4.76 4.76 8,779,603 15,284,333
券商 報買價(最佳買價)
時間報價股數
04/01 14:594.5115,000
04/01 14:574.5120,000
04/01 14:534.5140,000
04/01 14:484.5145,000
04/01 14:454.5125,000
04/01 14:364.5120,000
04/01 14:324.5110,000
04/01 14:294.5010,000
04/01 14:244.5025,000
04/01 14:204.5030,000
04/01 14:124.5040,000
04/01 14:084.5073,000
04/01 14:034.5023,000
04/01 13:514.5026,000
04/01 13:474.5060,000
04/01 13:444.5080,000
04/01 13:384.50140,000
04/01 13:354.5119,000
04/01 13:324.5174,000
04/01 13:304.5175,000
04/01 13:264.51140,000
04/01 13:214.5270,000
04/01 13:174.51190,000
04/01 13:144.5285,000
04/01 13:114.5290,000
04/01 13:094.5245,000
04/01 13:004.5255,000
04/01 12:574.5250,000
04/01 12:534.52101,000
04/01 12:504.5272,000
04/01 12:484.52112,000
04/01 12:444.53100,000
04/01 12:414.5410,000
04/01 12:364.5470,000
04/01 12:324.5541,000
04/01 12:294.5560,000
04/01 12:234.5570,000
04/01 12:184.55170,000
04/01 12:144.56133,000
04/01 12:114.56143,000
04/01 12:094.56160,000
04/01 12:064.5711,000
04/01 12:024.5748,000
04/01 11:574.56110,000
04/01 11:534.5720,000
04/01 11:504.5670,000
04/01 11:454.56120,000
04/01 11:414.5752,000
04/01 11:364.5757,000
04/01 11:324.5759,000
04/01 11:294.5773,000
04/01 11:204.5775,000
04/01 11:174.57129,000
04/01 11:154.57130,000
04/01 11:124.5813,000
04/01 11:054.5720,000
04/01 10:564.56100,000
04/01 10:544.5770,000
04/01 10:514.5660,000
04/01 10:424.55159,000
04/01 10:384.55160,000
04/01 10:354.55170,000
04/01 10:334.55180,000
04/01 10:304.54100,000
04/01 10:264.5450,000
04/01 10:214.53220,000
04/01 10:174.5330,000
04/01 10:144.53128,000
04/01 10:124.53113,000
04/01 10:094.5335,000
04/01 10:054.5328,000
04/01 10:024.5370,000
04/01 10:004.5380,000
04/01 09:564.5215,000
04/01 09:534.5360,000
04/01 09:504.5230,000
04/01 09:484.5410,000
04/01 09:444.5610,000
04/01 09:414.6029,000
04/01 09:394.5930,000
04/01 09:364.675,000
04/01 09:324.7027,000
04/01 09:294.7133,000
04/01 09:274.7120,000
04/01 09:234.7345,000
04/01 09:204.73180,000
04/01 09:184.7419,000
04/01 09:154.7492,000
04/01 09:114.74170,000
04/01 09:084.7482,000
04/01 09:064.7453,000
04/01 09:024.7460,000
券商 報賣價(最佳賣價)
時間報價股數
04/01 14:574.5360,000
04/01 14:534.5470,000
04/01 14:504.5467,000
04/01 14:484.5468,000
04/01 14:454.5470,000
04/01 14:364.536,400
04/01 14:324.535,000
04/01 14:154.5315,000
04/01 14:124.5320,000
04/01 14:084.5357,999
04/01 14:054.53119,999
04/01 13:544.53120,000
04/01 13:474.5220,400
04/01 13:444.5210,000
04/01 13:424.53100,000
04/01 13:384.5328,400
04/01 13:354.5319,000
04/01 13:324.539,000
04/01 13:304.533,000
04/01 13:264.54100,000
04/01 13:214.55238,000
04/01 13:174.5458,000
04/01 13:114.5530,000
04/01 13:094.55111,000
04/01 13:054.55113,000
04/01 13:024.55115,000
04/01 13:004.55116,000
04/01 12:574.5420,000
04/01 12:504.55116,000
04/01 12:484.55127,000
04/01 12:444.56120,000
04/01 12:414.5616,000
04/01 12:394.57110,000
04/01 12:364.57120,000
04/01 12:294.5720,000
04/01 12:274.5899,000
04/01 12:234.58125,000
04/01 12:204.58110,000
04/01 12:184.5860,000
04/01 12:144.59165,000
04/01 12:094.59115,000
04/01 12:024.59120,000
04/01 11:594.5957,000
04/01 11:574.59138,000
04/01 11:534.59110,000
04/01 11:504.5920,000
04/01 11:454.59115,000
04/01 11:384.5985,000
04/01 11:324.59100,000
04/01 11:264.5984,000
04/01 11:244.5990,000
04/01 11:204.5976,000
04/01 11:154.60210,000
04/01 11:124.60140,000
04/01 11:084.60180,000
04/01 11:054.5950,000
04/01 11:034.59165,000
04/01 10:564.59167,000
04/01 10:544.5950,000
04/01 10:514.58110,000
04/01 10:474.58223,000
04/01 10:424.58136,000
04/01 10:384.58148,000
04/01 10:334.58228,000
04/01 10:304.5791,000
04/01 10:264.57189,000
04/01 10:234.57210,000
04/01 10:214.56102,000
04/01 10:174.55100,000
04/01 10:144.56110,000
04/01 10:124.5548,000
04/01 10:094.5599,000
04/01 10:054.5694,000
04/01 10:024.57110,000
04/01 10:004.5710,000
04/01 09:564.5515,000
04/01 09:534.5870,000
04/01 09:504.551,000
04/01 09:484.56100,000
04/01 09:444.60160,000
04/01 09:414.6210,000
04/01 09:394.62125,000
04/01 09:364.70169,000
04/01 09:324.72104,000
04/01 09:294.7460,000
04/01 09:274.75200,000
04/01 09:234.75150,000
04/01 09:204.76150,000
04/01 09:184.7640,000
04/01 09:154.77119,000
04/01 09:114.77120,000
04/01 09:084.7760,000
04/01 09:064.7665,000
04/01 09:024.7747,000
券商 成交價
時間報價股數
04/01 14:594.515000
04/01 14:574.5120000
04/01 14:534.5349000
04/01 14:504.541000
04/01 14:484.542000
04/01 14:454.536000
04/01 14:364.534000
04/01 14:324.5315000
04/01 14:294.5015000
04/01 14:244.505000
04/01 14:204.5010000
04/01 14:154.5110000
04/01 14:124.5033000
04/01 14:084.5312000
04/01 14:054.531
04/01 14:034.503000
04/01 13:544.5220000
04/01 13:514.5034000
04/01 13:474.5158000
04/01 13:444.50101000
04/01 13:424.5156000
04/01 13:384.5319600
04/01 13:354.515000
04/01 13:324.512000
04/01 13:304.53173000
04/01 13:264.5280000
04/01 13:214.5430000
04/01 13:174.54158000
04/01 13:144.525000
04/01 13:114.5346000
04/01 13:094.552000
04/01 13:054.552000
04/01 13:024.551000
04/01 13:004.5235000
04/01 12:574.5211000
04/01 12:534.5488000
04/01 12:504.52101000
04/01 12:484.54284000
04/01 12:444.55428000
04/01 12:414.5660000
04/01 12:394.5710000
04/01 12:364.56128000
04/01 12:324.5519000
04/01 12:294.5530000
04/01 12:274.5826000
04/01 12:234.58187000
04/01 12:184.5633000
04/01 12:144.5815000
04/01 12:114.5617000
04/01 12:094.595000
04/01 12:064.5727000
04/01 12:024.5784000
04/01 11:594.5967000
04/01 11:574.5884000
04/01 11:534.5738000
04/01 11:504.5976000
04/01 11:454.5780000
04/01 11:414.575000
04/01 11:384.5915000
04/01 11:364.572000
04/01 11:324.5715000
04/01 11:294.572000
04/01 11:264.596000
04/01 11:244.5910000
04/01 11:204.5759000
04/01 11:174.571000
04/01 11:154.5813000
04/01 11:124.58165000
04/01 11:084.5911000
04/01 11:054.59100000
04/01 11:034.592000
04/01 10:564.5753000
04/01 10:544.57257000
04/01 10:514.56182000
04/01 10:474.5813000
04/01 10:424.5813000
04/01 10:384.56170000
04/01 10:354.5520000
04/01 10:334.56263000
04/01 10:304.5728000
04/01 10:264.57203000
04/01 10:234.56134000
04/01 10:214.56211000
04/01 10:174.53173000
04/01 10:144.5325000
04/01 10:124.55121000
04/01 10:094.5586000
04/01 10:054.5639000
04/01 10:024.5310000
04/01 10:004.55145000
04/01 09:564.55151000
04/01 09:534.53106000
04/01 09:504.5534000
04/01 09:484.55143000
04/01 09:444.5988000
04/01 09:414.60254000
04/01 09:394.61285000
04/01 09:364.68332000
04/01 09:324.7092000
04/01 09:294.72194000
04/01 09:274.75209000
04/01 09:234.73137000
04/01 09:204.73206000
04/01 09:184.76103000
04/01 09:154.74244000
04/01 09:114.7557000
04/01 09:084.75262000
04/01 09:064.76201000
04/01 09:024.77214002
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
03/314.734.764.76 ▲0.13 ▲2.81%15,284,333 4.805.004.674.68
03/304.654.684.68 ▲0.29 ▲6.61%19,728,690 4.604.764.394.39
03/274.394.424.39 ▲0.26 ▲6.3%10,688,454 4.284.474.204.22
03/264.214.244.22 ▲0.22 ▲5.5%7,624,802 3.994.243.984.02
03/253.994.024.02 ▲0.05 ▲1.26%2,806,008 4.004.023.973.98
03/243.973.983.98 ▲0.03 ▲0.76%3,291,767 3.964.053.943.97
03/233.943.973.97 ▲0.19 ▲5.03%7,299,547 3.814.003.783.81
 
本網提供 台灣高鐵 基本資料、台灣高鐵未上市股價、財務報表、月營收、股價走勢圖、台灣高鐵熱門討論及相關新聞公告,歡迎所有對台灣高鐵有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
廣告合作 購買點數 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!