台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
高鐵取得會計師內部
適合投資嗎?
台灣高鐵股票投資
會不會破產????
高鐵彰化站 東元得
more…
台灣高鐵(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
30,000 15,000 15.22 15.26 15.10 15.18 15.20 15.22 1,287,982 1,652,013
券商 報買價(最佳買價)
時間報價股數
06/27 14:5915.1630,000
06/27 13:5915.1610,000
06/27 13:5315.1521,000
06/27 13:4715.1511,000
06/27 13:4115.1521,000
06/27 13:2015.135,000
06/27 13:1715.125,000
06/27 13:1415.1126,000
06/27 13:1115.1210,000
06/27 13:0815.136,000
06/27 13:0415.1311,000
06/27 13:0115.136,000
06/27 12:5815.135,000
06/27 12:5615.1220,000
06/27 12:5015.1110,000
06/27 12:4715.125,000
06/27 12:4415.1110,000
06/27 12:4115.1210,000
06/27 12:3715.135,000
06/27 12:3415.1410,000
06/27 12:2915.154,000
06/27 12:2015.155,000
06/27 12:1715.1410,000
06/27 12:0715.1520,000
06/27 12:0215.1510,000
06/27 11:5615.165,000
06/27 11:5315.1720,000
06/27 11:5015.163,000
06/27 11:4315.165,000
06/27 11:4015.1530,000
06/27 11:3215.165,000
06/27 11:2915.163,000
06/27 11:2315.1520,000
06/27 11:2015.1510,000
06/27 11:1615.1520,000
06/27 11:1315.1710,000
06/27 11:1115.1820,000
06/27 11:0515.1720,000
06/27 11:0215.1615,000
06/27 10:5915.167,000
06/27 10:5615.1710,000
06/27 10:5215.1910,000
06/27 10:4415.1830,000
06/27 10:3815.195,000
06/27 10:3515.1822,346
06/27 10:2815.1814,346
06/27 10:2515.184,346
06/27 10:2015.181,000
06/27 10:1715.183,000
06/27 10:1415.185,000
06/27 10:1115.2024,975
06/27 10:0815.215,000
06/27 10:0415.2024,975
06/27 10:0115.214,000
06/27 09:5815.2025,000
06/27 09:4715.218,000
06/27 09:3215.213,000
06/27 09:2915.1620,000
06/27 09:2615.1625,000
06/27 09:2315.1615,000
06/27 09:2015.1515,000
06/27 09:1315.1110,000
06/27 09:1015.1010,000
06/27 09:0815.065,000
06/27 09:0515.1010,000
06/27 09:0215.105,000
券商 報賣價(最佳賣價)
時間報價股數
06/27 14:5915.2315,000
06/27 14:5615.225,000
06/27 13:5315.2215,000
06/27 13:4715.214,500
06/27 13:4415.215,000
06/27 13:4115.2210,000
06/27 13:2915.1915,000
06/27 13:2615.195,000
06/27 13:2315.2018,000
06/27 13:2015.2020,000
06/27 13:1715.1720,000
06/27 13:1415.164,000
06/27 13:1115.184,000
06/27 13:0415.1910,000
06/27 13:0115.189,000
06/27 12:5615.1810,000
06/27 12:5315.165,000
06/27 12:5015.163,000
06/27 12:4715.1810,000
06/27 12:4415.178,000
06/27 12:4115.1920,000
06/27 12:3715.1818,000
06/27 12:3415.193,000
06/27 12:2915.195,000
06/27 12:2615.2033,800
06/27 12:1715.2034,800
06/27 12:0415.2017,000
06/27 12:0215.2020,000
06/27 11:5615.2215,000
06/27 11:5315.225,000
06/27 11:4715.2215,000
06/27 11:4315.2330,000
06/27 11:4015.221,000
06/27 11:3715.2330,000
06/27 11:3215.225,000
06/27 11:2915.2330,000
06/27 11:2615.203,000
06/27 11:2015.205,000
06/27 11:1615.207,000
06/27 11:1315.2313,000
06/27 11:1115.233,000
06/27 11:0815.223,000
06/27 11:0215.225,000
06/27 10:5915.214,000
06/27 10:5615.235,000
06/27 10:5215.2410,000
06/27 10:4915.2418,000
06/27 10:4415.2420,000
06/27 10:3815.2520,000
06/27 10:2815.245,000
06/27 10:1715.235,000
06/27 10:1415.245,000
06/27 10:1115.255,000
06/27 10:0815.253,000
06/27 10:0115.254,000
06/27 09:5815.255,000
06/27 09:5315.269,000
06/27 09:4715.2610,000
06/27 09:3215.2760,000
06/27 09:2915.2540,000
06/27 09:2615.245,000
06/27 09:2315.2520,000
06/27 09:2015.215,000
06/27 09:1615.202,000
06/27 09:1315.207,000
06/27 09:1015.2014,000
06/27 09:0815.184,000
06/27 09:0515.215,000
06/27 09:0215.224,000
券商 成交價
時間報價股數
06/27 14:5615.174600
06/27 13:5315.214000
06/27 13:4715.21500
06/27 13:4115.15124000
06/27 13:2315.1512000
06/27 13:2015.1958000
06/27 13:1715.1623000
06/27 13:1415.1636000
06/27 13:1115.187000
06/27 13:0815.144000
06/27 13:0415.1519000
06/27 13:0115.189800
06/27 12:5615.1740000
06/27 12:5315.163000
06/27 12:5015.167000
06/27 12:4715.173000
06/27 12:4415.1723200
06/27 12:4115.174000
06/27 12:3715.1818000
06/27 12:3415.194000
06/27 12:2915.151000
06/27 12:2615.201000
06/27 12:2315.1927000
06/27 12:1715.1555200
06/27 12:0415.203000
06/27 12:0215.1528000
06/27 11:5615.1710000
06/27 11:5315.2245000
06/27 11:5015.162000
06/27 11:4715.1720000
06/27 11:4015.2214000
06/27 11:3715.1815000
06/27 11:3215.2225000
06/27 11:2915.1710000
06/27 11:2615.202000
06/27 11:2315.1640000
06/27 11:2015.202200
06/27 11:1615.1689000
06/27 11:1315.1820000
06/27 11:1115.235000
06/27 11:0815.222000
06/27 10:5915.219000
06/27 10:5615.1918000
06/27 10:5215.242000
06/27 10:4915.242000
06/27 10:4415.2316000
06/27 10:3815.2022000
06/27 10:3515.182000
06/27 10:2815.235000
06/27 10:2515.2214654
06/27 10:2015.235000
06/27 10:1715.2212000
06/27 10:1415.2024000
06/27 10:1115.215000
06/27 10:0815.251000
06/27 10:0115.217025
06/27 09:5815.2127800
06/27 09:5315.261000
06/27 09:4715.2525000
06/27 09:3215.2122000
06/27 09:2915.20113000
06/27 09:2315.2053000
06/27 09:1615.205000
06/27 09:1315.2044000
06/27 09:1015.2010000
06/27 09:0815.1516000
06/27 09:0515.225000
06/27 09:0215.221003
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
06/2415.1715.2315.22 ▼-0.07 ▼-0.46%1,652,013 15.3515.3515.0715.34
06/2315.2915.3415.34 ▲0.02 ▲0.13%662,148 15.3015.3515.2515.33
06/2215.2715.3315.33 ▲0.01 ▲0.07%557,986 15.3115.3815.2715.31
06/2115.3115.3715.31 ▲0.03 ▲0.2%1,033,119 15.2515.3815.2515.28
06/2015.2715.3215.28 ▲0.03 ▲0.2%828,250 15.3915.3915.2215.29
06/1715.2215.2915.29 ▲0.03 ▲0.2%650,104 15.2515.3115.2115.28
06/1615.2215.2815.28 ▲0.06 ▲0.39%567,027 15.2015.3515.1515.20
 
本網提供 台灣高鐵 基本資料、台灣高鐵未上市股價、財務報表、月營收、股價走勢圖、台灣高鐵熱門討論及相關新聞公告,歡迎所有對台灣高鐵有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網




廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!