台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
高鐵取得會計師內部
適合投資嗎?
台灣高鐵股票投資
會不會破產????
高鐵彰化站 東元得
more…
台灣高鐵(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
47,000 9,000 15.85 15.85 15.60 15.68 15.91 15.84 1,179,797 2,040,177
券商 報買價(最佳買價)
時間報價股數
04/29 14:5815.6447,000
04/29 14:5215.6522,000
04/29 14:4915.6532,000
04/29 14:4315.6545,000
04/29 14:4015.6550,000
04/29 14:3715.6555,000
04/29 14:2215.675,000
04/29 14:1915.6620,000
04/29 14:0415.6610,000
04/29 13:5815.6550,000
04/29 13:4315.645,000
04/29 13:4015.6420,000
04/29 13:3715.645,000
04/29 13:3415.644,200
04/29 13:3115.645,000
04/29 13:2515.6331,000
04/29 13:1315.6527,000
04/29 13:1015.6557,000
04/29 13:0715.6560,000
04/29 13:0115.664,000
04/29 12:3415.665,000
04/29 12:3115.6530,000
04/29 12:2815.635,000
04/29 12:2215.6130,000
04/29 12:1915.6030,000
04/29 12:1315.6110,000
04/29 12:1015.6210,000
04/29 12:0715.6220,000
04/29 12:0415.6320,200
04/29 12:0115.6321,200
04/29 11:5815.6324,200
04/29 11:5515.6327,200
04/29 11:5215.6337,200
04/29 11:4615.6340,000
04/29 11:4015.6330,000
04/29 11:3715.6529,000
04/29 11:2815.6534,000
04/29 11:2315.663,000
04/29 11:1615.664,000
04/29 11:1315.665,000
04/29 11:1015.6525,000
04/29 11:0715.6533,000
04/29 11:0415.6510,000
04/29 10:5515.645,000
04/29 10:5215.657,000
04/29 10:4915.659,000
04/29 10:4315.6510,000
04/29 10:3715.655,000
04/29 10:3415.6510,000
04/29 10:3115.6410,000
04/29 10:2815.6318,000
04/29 10:1915.6310,000
04/29 10:1015.615,000
04/29 10:0715.6020,000
04/29 10:0415.6122,000
04/29 10:0115.612,000
04/29 09:5815.615,000
04/29 09:5515.6023,000
04/29 09:5215.6110,000
04/29 09:4915.609,000
04/29 09:4315.605,000
04/29 09:4015.6030,000
04/29 09:3715.615,000
04/29 09:3415.6520,000
04/29 09:3115.7120,000
04/29 09:2815.7219,000
04/29 09:2515.7410,000
04/29 09:2215.7310,000
04/29 09:2015.7525,000
04/29 09:1615.765,000
04/29 09:1315.788,000
04/29 09:1015.7810,000
04/29 09:0715.7610,000
04/29 09:0415.7720,000
04/29 09:0115.765,000
券商 報賣價(最佳賣價)
時間報價股數
04/29 15:0115.699,000
04/29 14:5815.6910,000
04/29 14:5215.7030,000
04/29 14:4315.7040,000
04/29 14:4015.7130,000
04/29 14:3715.7120,000
04/29 14:2415.7234,800
04/29 14:2215.7235,000
04/29 14:1615.713,000
04/29 14:0115.715,000
04/29 13:5815.7265,000
04/29 13:4315.6920,000
04/29 13:4015.7048,000
04/29 13:3715.696,000
04/29 13:3415.695,000
04/29 13:3115.7048,000
04/29 13:2815.7055,000
04/29 13:2515.7050,000
04/29 13:2215.708,900
04/29 13:1615.7015,900
04/29 13:0415.715,000
04/29 13:0115.7230,000
04/29 12:4315.712,000
04/29 12:4015.713,000
04/29 12:3415.715,000
04/29 12:3115.7034,900
04/29 12:2815.7055,000
04/29 12:2515.665,000
04/29 12:2215.6614,000
04/29 12:1315.6710,000
04/29 12:0715.6827,000
04/29 12:0115.695,000
04/29 11:5515.6910,000
04/29 11:4615.7042,000
04/29 11:4015.6810,000
04/29 11:3715.7037,000
04/29 11:2815.702,000
04/29 11:1315.715,000
04/29 11:1015.695,000
04/29 11:0715.7020,000
04/29 11:0115.7035,000
04/29 10:5215.7040,000
04/29 10:4915.7035,000
04/29 10:4315.7055,000
04/29 10:4015.691,000
04/29 10:3715.696,000
04/29 10:3415.695,000
04/29 10:3115.684,998
04/29 10:2815.6910,000
04/29 10:2115.6810,000
04/29 10:1915.6820,000
04/29 10:1315.6639,000
04/29 10:1015.6640,000
04/29 10:0715.655,000
04/29 10:0415.6612,000
04/29 10:0115.6622,000
04/29 09:5815.6530,000
04/29 09:5515.643,000
04/29 09:5215.6518,000
04/29 09:4915.6530,000
04/29 09:4615.6419,900
04/29 09:4315.6420,000
04/29 09:4015.657,000
04/29 09:3715.658,000
04/29 09:3415.723,000
04/29 09:3115.7618,000
04/29 09:2815.7720,000
04/29 09:2215.7923,000
04/29 09:2015.8025,000
04/29 09:1615.8120,000
04/29 09:1315.835,000
04/29 09:1015.8420,000
04/29 09:0715.8419,000
04/29 09:0415.845,000
04/29 09:0115.853,000
券商 成交價
時間報價股數
04/29 15:0115.691000
04/29 14:5815.649000
04/29 14:5215.6940000
04/29 14:4915.6513000
04/29 14:4315.655000
04/29 14:4015.6611000
04/29 14:3715.669000
04/29 14:2415.7215200
04/29 14:1615.712000
04/29 14:0415.6710000
04/29 14:0115.66200
04/29 13:5815.6927000
04/29 13:4315.6416000
04/29 13:4015.694600
04/29 13:3715.694000
04/29 13:3415.64800
04/29 13:3115.703000
04/29 13:2515.6330000
04/29 13:2215.707000
04/29 13:1615.704100
04/29 13:1315.6530000
04/29 13:1015.653000
04/29 13:0715.664000
04/29 13:0115.663000
04/29 12:4315.711000
04/29 12:4015.712000
04/29 12:3715.7012000
04/29 12:3415.7034000
04/29 12:3115.70100
04/29 12:2815.6610000
04/29 12:2515.6116000
04/29 12:2215.6019000
04/29 12:1915.6110000
04/29 12:1315.6613000
04/29 12:1015.688000
04/29 12:0715.6823000
04/29 12:0415.631000
04/29 12:0115.6713000
04/29 11:5815.633000
04/29 11:5515.684000
04/29 11:5215.632800
04/29 11:4615.6810000
04/29 11:4015.633000
04/29 11:3715.6516000
04/29 11:2815.706000
04/29 11:2315.661000
04/29 11:1615.661000
04/29 11:1315.7015000
04/29 11:1015.657400
04/29 11:0715.657000
04/29 11:0115.705000
04/29 10:5515.7038000
04/29 10:5215.652000
04/29 10:4915.7021000
04/29 10:4315.6636001
04/29 10:4015.695000
04/29 10:3715.695002
04/29 10:3415.686001
04/29 10:3115.6542002
04/29 10:2815.635001
04/29 10:2115.675000
04/29 10:1915.6224000
04/29 10:1315.651600
04/29 10:1015.655000
04/29 10:0715.616000
04/29 10:0415.6215000
04/29 10:0115.6118000
04/29 09:5815.643000
04/29 09:5515.6034000
04/29 09:5215.6512000
04/29 09:4915.6421000
04/29 09:4615.64100
04/29 09:4315.6331000
04/29 09:4015.6513000
04/29 09:3715.6598000
04/29 09:3415.7240400
04/29 09:3115.7615000
04/29 09:2815.7233300
04/29 09:2515.7829000
04/29 09:2215.7960100
04/29 09:2015.757090
04/29 09:1615.8024000
04/29 09:1315.782000
04/29 09:0715.847000
04/29 09:0415.8018000
04/29 09:0115.852000
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
04/2815.6615.8415.84 ▲0.05 ▲0.32%2,040,177 15.8915.9815.7515.95
04/2715.8915.9515.95 ▲0.35 ▲2.24%2,180,384 15.6015.9815.5515.59
04/2615.5415.5915.59 ▼-0.06 ▼-0.38%1,416,850 15.6715.7015.5415.67
04/2515.6215.6715.67 ▼-0.21 ▼-1.32%1,790,593 15.8015.8515.5715.71
04/2215.7115.8415.71 ▼-0.29 ▼-1.81%1,958,563 16.0316.0415.7016.05
04/2115.9916.0516.05 ▲0.07 ▲0.44%1,299,796 16.0016.1015.9215.91
04/2015.9115.9715.91 ▼-0.1 ▼-0.62%2,324,225 16.0416.0515.9015.99
 
本網提供 台灣高鐵 基本資料、台灣高鐵未上市股價、財務報表、月營收、股價走勢圖、台灣高鐵熱門討論及相關新聞公告,歡迎所有對台灣高鐵有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網




廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!