台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票查詢,興櫃成交量,股票即時新聞,新上市股,精準揭露∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
高鐵彰化站 東元得
刷卡搭高鐵 優惠縮
高鐵8月起 免費上
國際商務城 來了
高鐵特區招商開跑
more…
台灣高鐵(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
35,000 82,000 4.85 4.88 4.81 4.84 4.88 4.85 801,956 774,100
券商 報買價(最佳買價)
時間報價股數
04/18 13:574.8035,000
04/18 13:434.8040,000
04/18 13:364.8050,000
04/18 13:334.8045,000
04/18 13:164.815,000
04/18 13:124.8125,000
04/18 13:074.8137,000
04/18 13:044.8234,044
04/18 13:004.8270,000
04/18 12:574.8328,000
04/18 12:404.8325,000
04/18 12:284.8335,000
04/18 12:164.8315,000
04/18 11:524.8344,000
04/18 11:484.8345,000
04/18 11:424.83155,000
04/18 11:364.83156,000
04/18 11:244.83157,000
04/18 10:544.83159,000
04/18 10:524.83160,000
04/18 10:334.83185,000
04/18 10:304.8410,000
04/18 10:134.8413,000
04/18 10:094.8418,000
04/18 10:064.8423,000
04/18 10:044.8413,000
04/18 09:494.8423,000
04/18 09:374.8425,000
04/18 09:334.857,000
04/18 09:304.8517,000
04/18 09:284.8532,000
04/18 09:214.8562,000
04/18 09:094.8565,000
04/18 09:044.855,000
04/18 09:014.845,000
券商 報賣價(最佳賣價)
時間報價股數
04/18 14:554.8382,000
04/18 14:194.8362,000
04/18 13:434.8370,000
04/18 13:364.8350,000
04/18 13:124.8473,000
04/18 13:074.8445,000
04/18 13:044.8430,000
04/18 13:004.85128,000
04/18 12:574.8550,000
04/18 12:554.8540,000
04/18 12:524.8532,000
04/18 12:484.8537,000
04/18 12:334.8539,000
04/18 12:284.8540,000
04/18 12:164.8560,000
04/18 11:524.8550,000
04/18 11:484.8530,000
04/18 11:044.8674,000
04/18 11:014.8675,000
04/18 10:544.8680,000
04/18 10:524.8681,000
04/18 10:374.8686,000
04/18 10:334.8631,000
04/18 10:134.8621,000
04/18 10:094.8616,000
04/18 10:064.8617,000
04/18 10:014.867,000
04/18 09:544.862,000
04/18 09:524.8612,000
04/18 09:494.865,000
04/18 09:424.8790,000
04/18 09:304.8780,000
04/18 09:284.8725,000
04/18 09:254.8850,000
04/18 09:134.8870,000
04/18 09:094.8865,000
04/18 09:044.8710,000
04/18 09:014.875,000
券商 成交價
時間報價股數
04/18 14:194.838000
04/18 13:364.8210000
04/18 13:334.815000
04/18 13:074.81119000
04/18 13:044.821956
04/18 13:004.8463000
04/18 12:574.837000
04/18 12:554.852000
04/18 12:524.855000
04/18 12:484.852000
04/18 12:404.8310000
04/18 12:334.851000
04/18 12:284.8520000
04/18 12:164.8320000
04/18 11:524.8311000
04/18 11:484.83127000
04/18 11:424.831000
04/18 11:364.831000
04/18 11:244.832000
04/18 11:044.861000
04/18 11:014.865000
04/18 10:544.85116000
04/18 10:524.8345000
04/18 10:334.8420000
04/18 10:304.843000
04/18 10:134.845000
04/18 10:094.866000
04/18 10:044.8410000
04/18 10:014.865000
04/18 09:544.8610000
04/18 09:524.863000
04/18 09:494.842000
04/18 09:374.857000
04/18 09:334.8510000
04/18 09:304.8515000
04/18 09:284.8550000
04/18 09:254.8820000
04/18 09:214.853000
04/18 09:094.8820000
04/18 09:044.875000
04/18 09:014.8525000
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
04/174.854.874.85 ▼-0.05 ▼-1.02%774,100 4.894.924.844.91
04/164.894.924.91 ▲0.03 ▲0.61%804,000 4.854.924.854.89
04/154.864.894.89 ▲0.11 ▲2.3%822,913 4.804.944.784.79
04/144.774.804.79 ▼-0.03 ▼-0.62%810,501 4.804.824.744.79
04/114.794.814.79 ▼-0.2 ▼-4.01%1,334,000 4.924.934.774.92
04/104.894.924.92 ▼-0.09 ▼-1.8%1,826,000 5.005.054.885.01
04/094.995.025.01 ▲0.24 ▲5.03%2,322,319 4.935.084.934.93
 
本網提供 台灣高鐵 基本資料、台灣高鐵未上市股價、財務報表、月營收、股價走勢圖、台灣高鐵熱門討論及相關新聞公告,歡迎所有對台灣高鐵有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
廣告合作 購買點數 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!