台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票查詢,興櫃成交量,股票即時新聞,新上市股,精準揭露∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
會不會破產????
高鐵彰化站 東元得
刷卡搭高鐵 優惠縮
高鐵8月起 免費上
國際商務城 來了
more…
台灣高鐵(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
10,000 44,999 13.49 13.55 13.35 13.44 13.43 13.51 2,964,422 4,452,629
券商 報買價(最佳買價)
時間報價股數
02/03 14:5413.4110,000
02/03 14:5113.429,000
02/03 14:4213.4029,000
02/03 14:3913.4031,000
02/03 14:3613.4035,000
02/03 14:3413.4320,000
02/03 14:2513.4322,400
02/03 14:2113.4329,000
02/03 14:0913.4330,000
02/03 14:0613.4340,000
02/03 14:0413.4330,000
02/03 14:0013.4334,000
02/03 13:5713.435,000
02/03 13:5213.4030,000
02/03 13:3113.3940,000
02/03 13:2413.4045,000
02/03 13:1913.4129,000
02/03 13:1513.4210,000
02/03 13:1013.437,000
02/03 13:0313.4327,650
02/03 13:0013.4318,000
02/03 12:5813.4326,000
02/03 12:5413.4329,000
02/03 12:4913.4330,000
02/03 12:4513.4428,000
02/03 12:4213.4430,000
02/03 12:3913.447,000
02/03 12:3713.4438,800
02/03 12:3313.4420,000
02/03 12:3013.4520,000
02/03 12:2413.4545,000
02/03 12:2113.4547,000
02/03 12:1813.4558,000
02/03 12:1613.4559,000
02/03 12:1213.463,600
02/03 12:0713.475,000
02/03 12:0313.494,000
02/03 12:0013.4928,000
02/03 11:5713.488,000
02/03 11:5513.4810,000
02/03 11:5113.4615,000
02/03 11:4813.4549,000
02/03 11:4613.4550,000
02/03 11:3613.4446,000
02/03 11:3413.4440,000
02/03 11:3013.4220,000
02/03 11:2713.4140,000
02/03 11:2513.4320,000
02/03 11:2113.4413,000
02/03 11:1613.4428,000
02/03 11:1213.439,200
02/03 11:0913.4220,000
02/03 11:0613.4130,000
02/03 11:0413.4070,000
02/03 11:0013.3630,000
02/03 10:5513.3720,000
02/03 10:5113.3640,000
02/03 10:4813.3565,000
02/03 10:4313.3575,000
02/03 10:3913.367,000
02/03 10:3413.3682,000
02/03 10:2713.3687,000
02/03 10:2213.3688,000
02/03 10:1813.3683,000
02/03 10:1513.3685,000
02/03 10:1313.3650,000
02/03 10:0913.3735,000
02/03 10:0613.3928,000
02/03 10:0313.405,000
02/03 09:5713.4025,000
02/03 09:5213.4037,000
02/03 09:4813.4025,000
02/03 09:4513.404,000
02/03 09:4013.4035,000
02/03 09:3113.3910,000
02/03 09:2713.4125,000
02/03 09:1513.4230,000
02/03 09:1213.4534,000
02/03 09:1013.4540,000
02/03 09:0613.4530,000
02/03 09:0313.4010,000
02/03 09:0013.455,000
券商 報賣價(最佳賣價)
時間報價股數
02/03 15:0013.4944,999
02/03 14:5413.4950,000
02/03 14:5113.4929,998
02/03 14:4813.479,989
02/03 14:4613.479,990
02/03 14:4213.479,995
02/03 14:3913.4834,985
02/03 14:3613.4834,990
02/03 14:3413.485,000
02/03 14:3013.483,999
02/03 14:2513.485,000
02/03 14:1813.4921,383
02/03 14:1513.4922,989
02/03 14:1313.4929,991
02/03 14:0913.4929,998
02/03 14:0613.494,992
02/03 14:0413.494,994
02/03 14:0013.494,998
02/03 13:5713.4920,000
02/03 13:5413.479,996
02/03 13:5213.4710,000
02/03 13:4813.4529,993
02/03 13:4513.4536,695
02/03 13:4313.4536,951
02/03 13:3913.4536,980
02/03 13:3613.4536,990
02/03 13:3113.4539,996
02/03 13:2713.4627,998
02/03 13:2413.4629,999
02/03 13:2113.4716,987
02/03 13:1913.4723,988
02/03 13:1513.4730,000
02/03 13:1213.5057,621
02/03 13:1013.5057,630
02/03 13:0613.5057,880
02/03 13:0313.5057,897
02/03 13:0013.482,998
02/03 12:5813.5069,093
02/03 12:5413.5069,198
02/03 12:5113.5069,999
02/03 12:4913.5060,000
02/03 12:4513.5041,000
02/03 12:3913.4910,000
02/03 12:3713.5068,993
02/03 12:3313.5054,999
02/03 12:3013.5028,978
02/03 12:2813.5129,999
02/03 12:2113.5130,000
02/03 12:1613.524,198
02/03 12:1213.529,999
02/03 12:0913.5318,994
02/03 12:0713.5319,999
02/03 12:0313.5419,998
02/03 11:5713.5420,000
02/03 11:5513.5460,000
02/03 11:5113.5230,000
02/03 11:4813.5235,000
02/03 11:4613.5117,000
02/03 11:3913.5068,998
02/03 11:3613.5069,997
02/03 11:3413.5075,000
02/03 11:2713.4940,000
02/03 11:2513.4910,000
02/03 11:2113.5058,986
02/03 11:1813.5059,897
02/03 11:1613.5059,997
02/03 11:1213.4924,993
02/03 11:0913.4925,000
02/03 11:0613.4940,000
02/03 11:0413.4610,000
02/03 11:0013.4239,997
02/03 10:5713.4219,997
02/03 10:5513.4219,999
02/03 10:5113.4250,000
02/03 10:4813.4159,997
02/03 10:4513.4152,998
02/03 10:4313.4160,000
02/03 10:3913.4233,000
02/03 10:3413.4240,000
02/03 10:3013.4220,000
02/03 10:2713.4225,000
02/03 10:2413.4210,000
02/03 10:2213.411,786
02/03 10:1813.411,995
02/03 10:1513.413,996
02/03 10:1313.4110,000
02/03 10:0913.435,000
02/03 10:0613.4430,000
02/03 10:0313.4514,996
02/03 10:0113.4515,000
02/03 09:5713.4833,980
02/03 09:5413.4834,994
02/03 09:5213.4834,996
02/03 09:4813.453,000
02/03 09:4513.4523,999
02/03 09:4213.4834,687
02/03 09:4013.4834,998
02/03 09:3613.4534,997
02/03 09:3113.4534,999
02/03 09:2713.4730,000
02/03 09:2413.5038,998
02/03 09:1913.5038,999
02/03 09:1513.5018,992
02/03 09:1213.5030,000
02/03 09:0613.5220,000
02/03 09:0313.4915,000
02/03 09:0013.515,000
券商 成交價
時間報價股數
02/03 15:0013.495001
02/03 14:5113.4210003
02/03 14:4813.471
02/03 14:4613.475
02/03 14:4213.472008
02/03 14:3913.404005
02/03 14:3613.4815010
02/03 14:3413.432000
02/03 14:3013.481001
02/03 14:2713.481
02/03 14:2513.436606
02/03 14:2113.431000
02/03 14:1813.491606
02/03 14:1513.497002
02/03 14:1313.497
02/03 14:0913.4958007
02/03 14:0613.492
02/03 14:0413.434004
02/03 14:0013.431002
02/03 13:5713.4825014
02/03 13:5413.47108
02/03 13:5213.455006
02/03 13:4813.45816
02/03 13:4513.45256
02/03 13:4313.4529
02/03 13:3913.4510
02/03 13:3613.453006
02/03 13:3113.40130006
02/03 13:2713.462001
02/03 13:2413.4619007
02/03 13:2113.477001
02/03 13:1913.4736017
02/03 13:1513.4710004
02/03 13:1213.509
02/03 13:1013.5020250
02/03 13:0613.5017
02/03 13:0313.5014460
02/03 13:0013.4815003
02/03 12:5813.433105
02/03 12:5413.501801
02/03 12:5113.501
02/03 12:4913.491304
02/03 12:4513.4430703
02/03 12:4213.4954004
02/03 12:3913.4438004
02/03 12:3713.5014206
02/03 12:3313.4521005
02/03 12:3013.5021025
02/03 12:2813.511
02/03 12:2413.452000
02/03 12:2113.5050800
02/03 12:1813.451000
02/03 12:1613.5226802
02/03 12:1213.4614404
02/03 12:0913.531005
02/03 12:0713.5326003
02/03 12:0313.544002
02/03 12:0013.498001
02/03 11:5713.5359000
02/03 11:5513.5353501
02/03 11:5113.472000
02/03 11:4813.518000
02/03 11:4613.46128000
02/03 11:3913.503
02/03 11:3613.4557003
02/03 11:3413.4441001
02/03 11:2513.4414000
02/03 11:2113.5015911
02/03 11:1813.50100
02/03 11:1613.5012003
02/03 11:1213.43807
02/03 11:0913.4428004
02/03 11:0613.4664001
02/03 11:0413.41320205
02/03 11:0013.3716000
02/03 10:5713.423002
02/03 10:5513.4210003
02/03 10:5113.417002
02/03 10:4813.41134010
02/03 10:4513.417002
02/03 10:4313.4055302
02/03 10:3913.3697000
02/03 10:3413.365000
02/03 10:3013.425500
02/03 10:2713.361000
02/03 10:2413.374000
02/03 10:2213.41209
02/03 10:1813.364001
02/03 10:1513.416004
02/03 10:1313.41137003
02/03 10:0913.3841000
02/03 10:0613.397001
02/03 10:0313.4520004
02/03 10:0113.4063008
02/03 09:5713.4013014
02/03 09:5413.482
02/03 09:5213.4011004
02/03 09:4813.4069000
02/03 09:4513.4532001
02/03 09:4213.48311
02/03 09:4013.4839002
02/03 09:3613.451002
02/03 09:3313.4410000
02/03 09:3113.44198040
02/03 09:2713.4139001
02/03 09:2413.501
02/03 09:1913.5054001
02/03 09:1513.5015008
02/03 09:1213.456000
02/03 09:1013.45151605
02/03 09:0613.4647000
02/03 09:0313.49126373
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
02/0213.4513.5113.51 ▲0.24 ▲1.81%4,452,629 13.3313.5513.2513.31
02/0113.2613.3113.31 ▲0.04 ▲0.3%3,629,567 13.2013.3513.1513.20
01/3013.1113.2513.20 ▲0.42 ▲3.29%4,841,974 13.4513.6813.0013.00
01/2912.9213.0013.00 ▲0.95 ▲7.88%6,846,680 12.2613.0512.2312.23
01/2812.2312.2912.23 ▲0.23 ▲1.92%2,537,409 12.0312.3011.9512.02
01/2711.9512.0312.02 ▼-0.04 ▼-0.33%2,147,224 12.0012.1211.9112.06
01/2612.0212.0612.06 ▲0.13 ▲1.09%4,192,986 12.0512.3011.8912.05
 
本網提供 台灣高鐵 基本資料、台灣高鐵未上市股價、財務報表、月營收、股價走勢圖、台灣高鐵熱門討論及相關新聞公告,歡迎所有對台灣高鐵有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網




廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!