台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票查詢,興櫃成交量,股票即時新聞,新上市股,精準揭露∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
會不會破產????
高鐵彰化站 東元得
刷卡搭高鐵 優惠縮
高鐵8月起 免費上
國際商務城 來了
more…
台灣高鐵(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
165,000 110,000 3.78 3.84 3.67 3.71 3.81 3.82 7,715,362 2,770,000
券商 報買價(最佳買價)
時間報價股數
03/04 14:543.67165,000
03/04 14:503.6850,000
03/04 14:483.6860,000
03/04 14:333.6978,000
03/04 14:213.6993,000
03/04 14:173.6950,000
03/04 14:153.6939,000
03/04 14:123.6949,000
03/04 14:093.6959,785
03/04 13:563.69110,000
03/04 13:543.69160,000
03/04 13:513.69110,000
03/04 13:483.6915,000
03/04 13:443.6860,000
03/04 13:423.6977,000
03/04 13:393.68190,000
03/04 13:353.6920,000
03/04 13:333.6915,000
03/04 13:303.6910,000
03/04 13:273.6831,000
03/04 13:233.6854,000
03/04 13:213.6864,000
03/04 13:183.6834,000
03/04 13:153.67170,000
03/04 13:113.6856,000
03/04 13:093.68120,000
03/04 13:063.6880,000
03/04 13:023.6940,000
03/04 13:003.6964,000
03/04 12:513.6954,000
03/04 12:483.694,000
03/04 12:453.6930,000
03/04 12:413.67120,000
03/04 12:393.6820,000
03/04 12:363.6930,550
03/04 12:303.69156,000
03/04 12:273.69116,000
03/04 12:113.69122,000
03/04 12:003.6924,000
03/04 11:573.6990,000
03/04 11:543.6995,000
03/04 11:513.69100,000
03/04 11:483.69110,000
03/04 11:453.69185,000
03/04 11:243.69207,000
03/04 11:213.69202,000
03/04 11:113.69210,000
03/04 11:063.69160,000
03/04 11:003.6910,000
03/04 10:533.69154,000
03/04 10:513.69144,000
03/04 10:483.6965,000
03/04 10:443.69108,000
03/04 10:393.69103,000
03/04 10:323.69105,000
03/04 10:273.69115,000
03/04 10:233.7024,000
03/04 10:213.7040,000
03/04 10:183.7070,000
03/04 10:123.70110,000
03/04 10:093.7060,000
03/04 10:033.6975,000
03/04 10:003.7072,000
03/04 09:563.7067,000
03/04 09:543.7076,000
03/04 09:513.7080,000
03/04 09:483.69140,000
03/04 09:443.69132,000
03/04 09:423.69140,000
03/04 09:393.6930,000
03/04 09:353.6920,000
03/04 09:333.6950,000
03/04 09:303.7150,000
03/04 09:263.7023,000
03/04 09:243.7080,000
03/04 09:213.7175,000
03/04 09:173.7128,000
03/04 09:153.7250,000
03/04 09:123.7160,000
03/04 09:093.7360,000
03/04 09:063.755,000
03/04 09:033.7823,000
03/04 09:003.8065,000
券商 報賣價(最佳賣價)
時間報價股數
03/04 14:543.71110,000
03/04 14:483.7160,000
03/04 14:333.7140,000
03/04 14:273.7130,000
03/04 14:173.7120,000
03/04 14:123.7110,000
03/04 14:033.7290,000
03/04 14:003.72140,000
03/04 13:543.7290,000
03/04 13:513.7130,000
03/04 13:483.7280,000
03/04 13:443.7190,000
03/04 13:423.72130,000
03/04 13:393.7110,000
03/04 13:333.7290,000
03/04 13:303.72190,000
03/04 13:273.70150,000
03/04 13:233.71180,000
03/04 13:183.71150,000
03/04 13:153.7060,000
03/04 13:113.71170,000
03/04 13:063.71160,000
03/04 13:003.72170,000
03/04 12:573.72175,000
03/04 12:483.72180,000
03/04 12:453.72190,000
03/04 12:393.7050,000
03/04 12:363.7130,000
03/04 12:303.72159,000
03/04 12:273.72169,000
03/04 12:233.72178,000
03/04 12:183.72180,000
03/04 12:113.72150,000
03/04 12:093.7113,000
03/04 12:063.7140,000
03/04 12:003.7150,000
03/04 11:543.7120,000
03/04 11:513.7110,000
03/04 11:483.7253,000
03/04 11:413.72203,000
03/04 11:363.72213,000
03/04 11:213.72146,000
03/04 11:183.72156,000
03/04 11:153.72158,000
03/04 11:113.7125,000
03/04 11:093.7130,000
03/04 11:063.72168,000
03/04 11:003.7130,000
03/04 10:573.72218,000
03/04 10:533.72230,000
03/04 10:513.72190,000
03/04 10:483.72210,000
03/04 10:443.72190,000
03/04 10:363.7285,000
03/04 10:323.7283,000
03/04 10:273.7280,000
03/04 10:213.72130,000
03/04 10:183.73117,000
03/04 10:143.7357,000
03/04 10:093.73110,000
03/04 10:053.73100,000
03/04 10:033.7230,000
03/04 10:003.7380,000
03/04 09:563.74135,000
03/04 09:543.7485,000
03/04 09:513.7486,000
03/04 09:483.7245,000
03/04 09:443.7296,000
03/04 09:423.7280,000
03/04 09:393.7230,000
03/04 09:353.7118,000
03/04 09:333.73110,000
03/04 09:303.7479,000
03/04 09:263.73110,000
03/04 09:243.73105,000
03/04 09:213.7420,000
03/04 09:173.7430,000
03/04 09:153.7650,000
03/04 09:123.7660,000
03/04 09:093.7710,000
03/04 09:063.774,000
03/04 09:033.8029,000
03/04 09:003.825,000
券商 成交價
時間報價股數
03/04 14:573.695000
03/04 14:543.675000
03/04 14:483.6978000
03/04 14:333.6915000
03/04 14:213.697000
03/04 14:153.6910000
03/04 14:123.6910000
03/04 14:093.69215
03/04 13:543.7130000
03/04 13:513.6915000
03/04 13:483.69125000
03/04 13:443.6970000
03/04 13:423.6923000
03/04 13:393.6920000
03/04 13:333.7110000
03/04 13:303.71160000
03/04 13:273.70108000
03/04 13:233.7015000
03/04 13:213.7050000
03/04 13:183.6896000
03/04 13:153.6856000
03/04 13:113.6884000
03/04 13:093.7044000
03/04 13:063.6940000
03/04 13:023.6920000
03/04 13:003.725000
03/04 12:573.725000
03/04 12:483.7193000
03/04 12:453.69160000
03/04 12:413.6845000
03/04 12:393.70510000
03/04 12:363.69146450
03/04 12:323.701000
03/04 12:303.7077741
03/04 12:273.7215000
03/04 12:233.722000
03/04 12:113.7115000
03/04 12:093.7127000
03/04 12:063.7110000
03/04 12:003.6917000
03/04 11:573.695000
03/04 11:543.695000
03/04 11:513.7140000
03/04 11:483.70556000
03/04 11:453.6922000
03/04 11:413.7210000
03/04 11:393.72110000
03/04 11:363.72183000
03/04 11:243.7115000
03/04 11:213.6918000
03/04 11:183.722000
03/04 11:153.7125000
03/04 11:113.715000
03/04 11:093.71115000
03/04 11:063.72100000
03/04 11:003.7170000
03/04 10:573.7212000
03/04 10:533.715000
03/04 10:513.7166000
03/04 10:483.71264000
03/04 10:393.692000
03/04 10:363.7215000
03/04 10:323.7187000
03/04 10:273.7020000
03/04 10:233.7016000
03/04 10:213.7048000
03/04 10:183.72150000
03/04 10:143.73103000
03/04 10:093.72105000
03/04 10:053.7230000
03/04 10:033.70116000
03/04 10:003.7375000
03/04 09:563.709000
03/04 09:543.7077956
03/04 09:513.7279000
03/04 09:483.70106000
03/04 09:443.70168000
03/04 09:423.7170000
03/04 09:393.71263000
03/04 09:353.7177000
03/04 09:333.7295000
03/04 09:303.71348000
03/04 09:263.7247000
03/04 09:243.73437000
03/04 09:213.74225000
03/04 09:173.71195000
03/04 09:153.73375000
03/04 09:123.75161000
03/04 09:093.7469000
03/04 09:063.7789000
03/04 09:033.78204000
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
03/033.813.843.82 ▲0.02 ▲0.53%2,770,000 3.823.833.783.80
03/023.793.823.80 ▼-0.01 ▼-0.26%2,078,264 3.803.883.783.81
02/263.803.823.81 ▲0.04 ▲1.06%2,922,411 3.783.833.783.81
02/253.793.823.81 ▲0.22 ▲6.13%6,280,889 3.673.833.643.66
02/243.653.693.66 ▲0.22 ▲6.4%6,080,004 3.473.683.463.46
02/133.443.463.46 ▲0.02 ▲0.58%1,392,998 3.433.463.423.43
02/123.433.453.43 ▼-0.02 ▼-0.58%1,118,000 3.433.463.413.45
 
本網提供 台灣高鐵 基本資料、台灣高鐵未上市股價、財務報表、月營收、股價走勢圖、台灣高鐵熱門討論及相關新聞公告,歡迎所有對台灣高鐵有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
廣告合作 購買點數 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!