台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
高鐵取得會計師內部
適合投資嗎?
台灣高鐵股票投資
會不會破產????
高鐵彰化站 東元得
more…
台灣高鐵(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
15,000 10,000 15.58 15.65 15.56 15.61 15.62 15.63 767,424 1,690,291
券商 報買價(最佳買價)
時間報價股數
08/26 15:0015.5815,000
08/26 14:4815.595,000
08/26 14:3615.592,000
08/26 14:3315.595,000
08/26 14:0615.5910,000
08/26 13:5115.597,000
08/26 13:3615.595,000
08/26 13:3315.585,000
08/26 13:2715.5710,000
08/26 13:2315.5820,000
08/26 13:1215.584,000
08/26 13:0815.5615,000
08/26 13:0315.585,000
08/26 12:5315.5815,000
08/26 12:4215.5835,000
08/26 12:3615.596,200
08/26 12:1515.599,000
08/26 12:0015.5825,000
08/26 11:5415.595,000
08/26 11:4715.5823,000
08/26 11:4515.5853,000
08/26 11:4215.5858,000
08/26 11:3915.5860,000
08/26 11:3615.5810,000
08/26 11:2415.584,000
08/26 11:2115.5810,000
08/26 10:5915.589,000
08/26 10:5715.5760,000
08/26 10:5015.5810,000
08/26 10:4815.5720,000
08/26 10:4515.5612,000
08/26 10:3915.5615,000
08/26 10:3515.5725,000
08/26 10:2415.5820,000
08/26 10:1715.595,000
08/26 10:0615.605,000
08/26 09:5715.5824,000
08/26 09:4715.584,000
08/26 09:3615.586,000
08/26 09:3215.5710,000
08/26 09:2115.575,000
08/26 09:1715.585,000
08/26 09:1215.587,000
08/26 09:0615.578,000
08/26 09:0215.575,000
券商 報賣價(最佳賣價)
時間報價股數
08/26 15:0015.6510,000
08/26 14:5615.644,000
08/26 14:3315.645,000
08/26 14:3015.641,998
08/26 14:1115.642,999
08/26 14:0815.643,000
08/26 14:0615.644,000
08/26 13:5615.645,000
08/26 13:4815.643,600
08/26 13:4515.643,800
08/26 13:3315.645,000
08/26 13:3015.637,000
08/26 13:2715.632,000
08/26 13:2315.638,000
08/26 13:1815.6317,990
08/26 13:1515.6317,991
08/26 13:1215.6318,994
08/26 13:0815.624,998
08/26 13:0515.6325,996
08/26 13:0315.6326,997
08/26 13:0015.6317,998
08/26 12:5715.6317,999
08/26 12:5315.6318,000
08/26 12:4215.6439,000
08/26 12:2715.6434,000
08/26 12:1215.6439,000
08/26 12:0815.6445,000
08/26 11:5415.6447,000
08/26 11:5015.6452,000
08/26 11:3915.6455,000
08/26 11:3615.639,400
08/26 11:2115.6310,000
08/26 11:1715.633,000
08/26 11:1415.636,000
08/26 11:1215.6311,998
08/26 11:0615.6314,999
08/26 10:5015.6315,000
08/26 10:4815.6335,000
08/26 10:4515.615,000
08/26 10:3915.6225,000
08/26 10:3515.627,600
08/26 10:3015.639,000
08/26 10:2415.6310,000
08/26 10:1715.655,000
08/26 10:0615.6610,000
08/26 10:0215.6410,000
08/26 10:0015.6314,000
08/26 09:5715.6320,000
08/26 09:5415.6319,000
08/26 09:4715.6320,000
08/26 09:4215.6321,000
08/26 09:3615.6323,000
08/26 09:3215.6327,000
08/26 09:2715.6330,000
08/26 09:2415.6310,000
08/26 09:1715.635,000
08/26 09:1215.632,000
08/26 09:0915.624,000
08/26 09:0615.637,000
08/26 09:0215.649,993
券商 成交價
時間報價股數
08/26 15:0015.642000
08/26 14:5615.641000
08/26 14:3615.593000
08/26 14:3015.641001
08/26 14:1115.641
08/26 14:0815.641000
08/26 14:0615.641000
08/26 13:5115.594000
08/26 13:4815.64200
08/26 13:4515.641200
08/26 13:3315.5822000
08/26 13:2715.6346000
08/26 13:2315.6312000
08/26 13:1815.631
08/26 13:1515.631003
08/26 13:1215.6316002
08/26 13:0815.625002
08/26 13:0515.631001
08/26 13:0315.6311001
08/26 13:0015.631
08/26 12:5715.631
08/26 12:5315.6322000
08/26 12:4215.635000
08/26 12:3615.592800
08/26 12:2715.645000
08/26 12:1515.591000
08/26 12:1215.6411000
08/26 12:0815.642000
08/26 12:0015.6420000
08/26 11:5415.645000
08/26 11:5015.643000
08/26 11:4715.6336000
08/26 11:4515.585000
08/26 11:4215.582000
08/26 11:3915.6018200
08/26 11:3615.631800
08/26 11:2415.587000
08/26 11:1715.633000
08/26 11:1415.635000
08/26 11:1215.633001
08/26 11:0615.631
08/26 10:5915.581000
08/26 10:5715.5816000
08/26 10:5015.5995000
08/26 10:4815.6221000
08/26 10:4515.563000
08/26 10:3915.5656000
08/26 10:3515.6237401
08/26 10:3015.631000
08/26 10:2715.631000
08/26 10:2415.638000
08/26 10:1715.602000
08/26 10:0615.6190800
08/26 10:0215.6419000
08/26 10:0015.636000
08/26 09:5715.6213000
08/26 09:5415.631000
08/26 09:4715.582000
08/26 09:4215.6321001
08/26 09:3915.585000
08/26 09:3615.6316000
08/26 09:3215.633000
08/26 09:2115.5820800
08/26 09:1715.587000
08/26 09:1215.624000
08/26 09:0915.621000
08/26 09:0615.5720199
08/26 09:0215.5810007
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
08/2515.5815.6415.63 ▼-0.06 ▼-0.38%1,690,291 15.7015.7115.5615.71
08/2415.6515.7115.71 ▲0.01 ▲0.06%660,613 15.7415.7415.6515.73
08/2315.6815.7415.73 ▲0.08 ▲0.51%1,072,651 15.6515.7515.6015.66
08/2215.6015.6615.66 ▼-0.1 ▼-0.63%1,670,316 15.8015.8015.5815.74
08/1915.6815.7415.74 ▼-0.1 ▼-0.63%1,417,123 15.8915.8915.6915.89
08/1815.8215.8915.89 ▼-0.02 ▼-0.13%1,402,243 15.8915.9515.7616.05
08/1716.0416.1016.05 ▲0.03 ▲0.19%5,469,079 16.0716.1015.9816.09
 
本網提供 台灣高鐵 基本資料、台灣高鐵未上市股價、財務報表、月營收、股價走勢圖、台灣高鐵熱門討論及相關新聞公告,歡迎所有對台灣高鐵有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網




廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!