台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
高鐵取得會計師內部
適合投資嗎?
台灣高鐵股票投資
會不會破產????
高鐵彰化站 東元得
more…
台灣高鐵(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
59,800 55,000 18.10 19.62 18.00 19.05 18.04 18.11 16,347,215 6,494,040
券商 報買價(最佳買價)
時間報價股數
09/26 13:2119.4959,800
09/26 13:1819.4760,000
09/26 13:1519.4860,000
09/26 13:1219.521,000
09/26 13:0919.5247,000
09/26 13:0519.5265,000
09/26 13:0219.5170,000
09/26 12:5919.5420,000
09/26 12:5719.5470,000
09/26 12:5419.555,000
09/26 12:5119.5639,000
09/26 12:4819.5610,000
09/26 12:4519.5410,000
09/26 12:4219.5354,000
09/26 12:3819.5210,000
09/26 12:3519.509,000
09/26 12:3219.5049,000
09/26 12:3019.4841,000
09/26 12:2719.4657,000
09/26 12:2419.4760,000
09/26 12:2119.518,000
09/26 12:1819.4954,000
09/26 12:1519.459,000
09/26 12:1119.4048,000
09/26 12:0819.4050,000
09/26 12:0519.3810,000
09/26 12:0319.3350,000
09/26 12:0019.3410,000
09/26 11:5719.3310,000
09/26 11:5419.30110,000
09/26 11:5119.2950,000
09/26 11:4819.3064,000
09/26 11:4519.2950,000
09/26 11:4119.2511,000
09/26 11:3819.2470,000
09/26 11:3519.22100,000
09/26 11:3219.2250,000
09/26 11:3019.2148,000
09/26 11:2719.2066,000
09/26 11:2419.1910,000
09/26 11:2119.1750,000
09/26 11:1819.1644,000
09/26 11:1419.1549,000
09/26 11:1119.1750,000
09/26 11:0819.2050,000
09/26 11:0619.3050,000
09/26 11:0319.445,000
09/26 10:5919.4950,000
09/26 10:5719.4110,000
09/26 10:5419.3120,000
09/26 10:5119.303,000
09/26 10:4719.24104,000
09/26 10:4419.24110,000
09/26 10:4119.2073,000
09/26 10:3819.1932,000
09/26 10:3619.2018,000
09/26 10:3319.1550,000
09/26 10:3018.999,000
09/26 10:2718.6950,000
09/26 10:2418.5350,000
09/26 10:2018.4210,000
09/26 10:1818.411,000
09/26 10:1518.30110,000
09/26 10:1218.27110,000
09/26 10:0818.2510,000
09/26 10:0518.2310,000
09/26 10:0218.21100,000
09/26 10:0018.21102,000
09/26 09:5718.21110,000
09/26 09:5418.20115,000
09/26 09:5118.2053,000
09/26 09:4818.214,000
09/26 09:4418.20113,000
09/26 09:4118.2074,000
09/26 09:3818.20125,000
09/26 09:3518.2110,000
09/26 09:3318.20104,000
09/26 09:3018.209,000
09/26 09:2718.1990,000
09/26 09:2418.1991,900
09/26 09:2118.19104,900
09/26 09:1718.19103,000
09/26 09:1418.175,000
09/26 09:1218.1478,000
09/26 09:0918.12100,000
09/26 09:0618.1147,000
09/26 09:0318.0950,000
09/26 09:0018.015,000
券商 報賣價(最佳賣價)
時間報價股數
09/26 13:2119.5555,000
09/26 13:1819.5420,000
09/26 13:1519.5570,000
09/26 13:1219.5714,000
09/26 13:0919.5836,000
09/26 13:0519.5965,000
09/26 13:0219.5860,000
09/26 12:5919.6056,000
09/26 12:5719.6050,000
09/26 12:5419.6150,000
09/26 12:5119.6261,000
09/26 12:4819.6278,000
09/26 12:4519.6070,000
09/26 12:4219.5959,000
09/26 12:3819.5860,000
09/26 12:3519.5650,000
09/26 12:3219.5662,000
09/26 12:3019.5442,000
09/26 12:2719.5248,000
09/26 12:2419.5459,000
09/26 12:2119.5699,000
09/26 12:1819.5599,970
09/26 12:1519.5259,000
09/26 12:1119.479,000
09/26 12:0819.4629,000
09/26 12:0519.4810,000
09/26 12:0319.4010,000
09/26 12:0019.4110,000
09/26 11:5719.4046,500
09/26 11:5419.3860,000
09/26 11:5119.3680,000
09/26 11:4819.3690,000
09/26 11:4519.3650,000
09/26 11:4119.3145,716
09/26 11:3819.3010,000
09/26 11:3519.2914,000
09/26 11:3219.2920,000
09/26 11:3019.2617,000
09/26 11:2719.2750,000
09/26 11:2419.2527,000
09/26 11:2119.2538,990
09/26 11:1419.2350,000
09/26 11:1119.2550,000
09/26 11:0819.27100,000
09/26 11:0619.36100,000
09/26 11:0319.515,000
09/26 10:5919.56150,000
09/26 10:5719.4840,000
09/26 10:5419.38100,000
09/26 10:5119.358,000
09/26 10:4719.3192,000
09/26 10:4419.31100,000
09/26 10:4119.27100,000
09/26 10:3819.245,000
09/26 10:3619.2649,000
09/26 10:3319.2250,000
09/26 10:3019.0010,000
09/26 10:2718.8450,000
09/26 10:2418.5830,000
09/26 10:2018.4855,000
09/26 10:1818.4795,000
09/26 10:1518.36130,000
09/26 10:1218.3396,000
09/26 10:0818.3076,500
09/26 10:0518.2930,000
09/26 10:0218.276,000
09/26 10:0018.2779,000
09/26 09:5718.27130,000
09/26 09:5418.26105,000
09/26 09:5118.2670,000
09/26 09:4818.2662,000
09/26 09:4418.2585,000
09/26 09:4118.252,000
09/26 09:3818.2691,000
09/26 09:3518.2798,000
09/26 09:3318.2510,000
09/26 09:3018.26126,000
09/26 09:2718.254,000
09/26 09:2118.25100,000
09/26 09:1718.2545,200
09/26 09:1418.235,000
09/26 09:1218.2014,000
09/26 09:0918.1895,000
09/26 09:0618.1973,000
09/26 09:0318.1685,000
09/26 09:0018.005,000
券商 成交價
時間報價股數
09/26 13:2119.4977200
09/26 13:1819.54288004
09/26 13:1519.50192030
09/26 13:1219.52119000
09/26 13:0919.5842000
09/26 13:0519.59126182
09/26 13:0219.57146000
09/26 12:5919.6076050
09/26 12:5719.60312000
09/26 12:5419.55133800
09/26 12:5119.5682000
09/26 12:4819.62146100
09/26 12:4519.59155010
09/26 12:4219.58138800
09/26 12:3819.53106585
09/26 12:3519.50110000
09/26 12:3219.56108000
09/26 12:3019.5485000
09/26 12:2719.5245100
09/26 12:2419.53112000
09/26 12:2119.56126500
09/26 12:1819.55338130
09/26 12:1519.52198000
09/26 12:1119.47138241
09/26 12:0819.46221400
09/26 12:0519.3989400
09/26 12:0319.3431127
09/26 12:0019.40117000
09/26 11:5719.3489500
09/26 11:5419.31136000
09/26 11:5119.36439300
09/26 11:4819.3639000
09/26 11:4519.35228100
09/26 11:4119.2563284
09/26 11:3819.30187000
09/26 11:3519.29129000
09/26 11:3219.2961000
09/26 11:3019.2680500
09/26 11:2719.20144000
09/26 11:2419.2596040
09/26 11:2119.2576025
09/26 11:1819.22156989
09/26 11:1419.15122130
09/26 11:1119.20149030
09/26 11:0819.20619050
09/26 11:0619.36399012
09/26 11:0319.44472510
09/26 10:5919.55466001
09/26 10:5719.48205000
09/26 10:5419.36193000
09/26 10:5119.30688200
09/26 10:4719.3179000
09/26 10:4419.30422000
09/26 10:4119.20329900
09/26 10:3819.19211100
09/26 10:3619.26472025
09/26 10:3319.22626050
09/26 10:3018.99316000
09/26 10:2718.75355000
09/26 10:2418.57551100
09/26 10:2018.47125000
09/26 10:1818.47179000
09/26 10:1518.35227000
09/26 10:1218.33233500
09/26 10:0818.26316100
09/26 10:0518.24117000
09/26 10:0218.2758000
09/26 10:0018.2794000
09/26 09:5718.2140000
09/26 09:5418.2684000
09/26 09:5118.20116000
09/26 09:4818.2195000
09/26 09:4418.2545000
09/26 09:4118.2066000
09/26 09:3818.2655000
09/26 09:3518.2776250
09/26 09:3318.2560000
09/26 09:3018.2650000
09/26 09:2718.25305000
09/26 09:2418.25149000
09/26 09:2118.25320100
09/26 09:1718.1999800
09/26 09:1418.23171200
09/26 09:1218.20202000
09/26 09:0918.18102000
09/26 09:0618.11151150
09/26 09:0318.10347610
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
09/2318.0118.1118.11 ▲0.22 ▲1.23%6,494,040 17.9018.1117.8917.95
09/2217.8917.9517.95 ▲0.07 ▲0.39%3,144,725 17.9018.1017.8317.86
09/2117.8617.9317.86 ▼-0.02 ▼-0.11%7,683,063 17.9318.5017.7017.85
09/2017.8317.9117.85 ▲0.05 ▲0.28%4,900,200 17.9418.0117.8017.81
09/1917.7317.8117.81 ▲0.33 ▲1.89%9,822,179 18.0418.0617.4617.52
09/1317.4517.5217.52 ▲0.87 ▲5.23%13,025,028 17.5217.5616.7016.03
09/1215.9816.0416.03 ▲0.04 ▲0.25%1,568,291 16.0116.0515.9616.05
 
本網提供 台灣高鐵 基本資料、台灣高鐵未上市股價、財務報表、月營收、股價走勢圖、台灣高鐵熱門討論及相關新聞公告,歡迎所有對台灣高鐵有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網




廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!